| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 27.09 | 27.34 | 26.25 | 26.96 | 26.96 | +0.23 (+0.86%) | 19,347 |
| 21 Apr 2023 | INR | 26.09 | 28.2 | 25.1 | 26.73 | 26.73 | +0.89 (+3.44%) | 174,799 |
| 20 Apr 2023 | INR | 26 | 26.16 | 25.52 | 25.84 | 25.84 | +0.11 (+0.43%) | 14,351 |
| 19 Apr 2023 | INR | 25.5 | 26.35 | 25.5 | 25.73 | 25.73 | -0.15 (-0.58%) | 33,109 |
| 18 Apr 2023 | INR | 26 | 26 | 25.02 | 25.88 | 25.88 | +0.27 (+1.05%) | 29,766 |
| 17 Apr 2023 | INR | 25.79 | 26.3 | 25.22 | 25.61 | 25.61 | -0.02 (-0.08%) | 12,420 |
| 13 Apr 2023 | INR | 25.2 | 26.2 | 25.2 | 25.63 | 25.63 | +0.33 (+1.30%) | 32,968 |
| 12 Apr 2023 | INR | 24.94 | 26 | 24.55 | 25.3 | 25.3 | +0.75 (+3.05%) | 40,815 |
| 11 Apr 2023 | INR | 24.22 | 25.5 | 24.21 | 24.55 | 24.55 | -0.13 (-0.53%) | 17,488 |
| 10 Apr 2023 | INR | 25.4 | 26.24 | 24.36 | 24.68 | 24.68 | -1.2 (-4.64%) | 19,259 |
| 6 Apr 2023 | INR | 25.77 | 26.3 | 25 | 25.88 | 25.88 | +0.21 (+0.82%) | 23,628 |
| 5 Apr 2023 | INR | 23.28 | 26.35 | 23.28 | 25.67 | 25.67 | +2.4 (+10.31%) | 101,573 |
| 3 Apr 2023 | INR | 22.37 | 23.75 | 22.37 | 23.27 | 23.27 | +0.9 (+4.02%) | 29,887 |
| 31 Mar 2023 | INR | 22.59 | 23.44 | 22 | 22.37 | 22.37 | +0.69 (+3.18%) | 124,156 |
| 29 Mar 2023 | INR | 20.73 | 22.25 | 20.71 | 21.68 | 21.68 | +0.64 (+3.04%) | 61,956 |
| 28 Mar 2023 | INR | 22.7 | 22.7 | 20.65 | 21.04 | 21.04 | -1.57 (-6.94%) | 100,461 |
| 27 Mar 2023 | INR | 23.89 | 23.89 | 22.01 | 22.61 | 22.61 | -0.63 (-2.71%) | 45,037 |
| 24 Mar 2023 | INR | 24.05 | 24.85 | 23 | 23.24 | 23.24 | -1.01 (-4.16%) | 50,706 |
| 23 Mar 2023 | INR | 24 | 25.1 | 24 | 24.25 | 24.25 | +0.22 (+0.92%) | 56,968 |
| 22 Mar 2023 | INR | 24.16 | 24.6 | 23.85 | 24.03 | 24.03 | -0.13 (-0.54%) | 12,624 |
| 21 Mar 2023 | INR | 24.25 | 24.3 | 23.56 | 24.16 | 24.16 | +0.4 (+1.68%) | 30,616 |
| 20 Mar 2023 | INR | 24.8 | 25 | 23.65 | 23.76 | 23.76 | -1.37 (-5.45%) | 40,043 |
| 17 Mar 2023 | INR | 25 | 25.5 | 24.4 | 25.13 | 25.13 | +0.55 (+2.24%) | 34,784 |
| 16 Mar 2023 | INR | 24.43 | 25.8 | 23 | 24.58 | 24.58 | +0.13 (+0.53%) | 50,359 |
| 15 Mar 2023 | INR | 24.51 | 25.5 | 24.15 | 24.45 | 24.45 | -0.51 (-2.04%) | 24,561 |
| 14 Mar 2023 | INR | 25.07 | 25.5 | 24 | 24.96 | 24.96 | -0.35 (-1.38%) | 34,480 |
| 13 Mar 2023 | INR | 26.47 | 26.47 | 25.05 | 25.31 | 25.31 | -0.81 (-3.10%) | 37,748 |
| 10 Mar 2023 | INR | 25.8 | 26.88 | 25.65 | 26.12 | 26.12 | -0.16 (-0.61%) | 57,823 |
| 9 Mar 2023 | INR | 26.5 | 27.3 | 26 | 26.28 | 26.28 | -0.32 (-1.20%) | 58,288 |
| 8 Mar 2023 | INR | 27.49 | 27.49 | 26.3 | 26.6 | 26.6 | -0.57 (-2.10%) | 41,487 |
