| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17,399.8 | 17,445 | 16,823.3 | 17,193.2 | 17,193.2 | -94.65 (-0.55%) | 627 |
| 29 Nov 2023 | INR | 17,600.45 | 17,648.3 | 17,269.05 | 17,287.85 | 17,287.85 | -290.85 (-1.65%) | 595 |
| 28 Nov 2023 | INR | 17,910 | 17,923.1 | 17,510.05 | 17,578.7 | 17,578.7 | -337.95 (-1.89%) | 476 |
| 24 Nov 2023 | INR | 18,050 | 18,099.55 | 17,862.1 | 17,916.65 | 17,916.65 | +42.2 (+0.24%) | 190 |
| 23 Nov 2023 | INR | 18,046.4 | 18,249.85 | 17,850 | 17,874.45 | 17,874.45 | -41.4 (-0.23%) | 268 |
| 22 Nov 2023 | INR | 17,901.05 | 18,388 | 17,850 | 17,915.85 | 17,915.85 | +52.35 (+0.29%) | 412 |
| 21 Nov 2023 | INR | 18,522.95 | 18,522.95 | 17,728.7 | 17,863.5 | 17,863.5 | -296.25 (-1.63%) | 1,142 |
| 20 Nov 2023 | INR | 18,749.95 | 19,086.2 | 18,086.5 | 18,159.75 | 18,159.75 | -231.75 (-1.26%) | 604 |
| 17 Nov 2023 | INR | 17,910.1 | 18,783.5 | 17,910.1 | 18,391.5 | 18,391.5 | +270.55 (+1.49%) | 677 |
| 16 Nov 2023 | INR | 17,910.05 | 18,450 | 17,910.05 | 18,120.95 | 18,120.95 | -47.9 (-0.26%) | 271 |
| 15 Nov 2023 | INR | 17,631.9 | 18,325 | 17,631.9 | 18,168.85 | 18,168.85 | +379.15 (+2.13%) | 471 |
| 13 Nov 2023 | INR | 17,770 | 17,913.65 | 17,632.1 | 17,789.7 | 17,789.7 | -20.55 (-0.12%) | 320 |
| 10 Nov 2023 | INR | 17,355 | 17,967.85 | 17,270.85 | 17,810.25 | 17,810.25 | +590.55 (+3.43%) | 846 |
| 9 Nov 2023 | INR | 17,611.5 | 17,649.55 | 17,189.45 | 17,219.7 | 17,219.7 | -360.15 (-2.05%) | 266 |
| 8 Nov 2023 | INR | 17,530.4 | 17,742.45 | 17,499.15 | 17,579.85 | 17,579.85 | +59.9 (+0.34%) | 214 |
| 7 Nov 2023 | INR | 17,643.85 | 18,000 | 17,400 | 17,519.95 | 17,519.95 | -123.9 (-0.70%) | 358 |
| 6 Nov 2023 | INR | 17,560 | 17,750 | 17,543.55 | 17,643.85 | 17,643.85 | +99.3 (+0.57%) | 250 |
| 3 Nov 2023 | INR | 17,863.65 | 17,925.55 | 17,349.25 | 17,544.55 | 17,544.55 | -167.95 (-0.95%) | 466 |
| 2 Nov 2023 | INR | 17,855.15 | 17,998.95 | 17,545.9 | 17,712.5 | 17,712.5 | -124.2 (-0.70%) | 497 |
| 1 Nov 2023 | INR | 17,598.1 | 17,904.95 | 17,433.2 | 17,836.7 | 17,836.7 | +305.75 (+1.74%) | 232 |
| 31 Oct 2023 | INR | 17,000 | 17,650 | 16,756.7 | 17,530.95 | 17,530.95 | +786.7 (+4.70%) | 1,648 |
| 30 Oct 2023 | INR | 17,098.3 | 17,100 | 16,650 | 16,744.25 | 16,744.25 | -231.75 (-1.37%) | 230 |
| 27 Oct 2023 | INR | 16,780.05 | 17,081.1 | 16,780.05 | 16,976 | 16,976 | +116.85 (+0.69%) | 396 |
| 26 Oct 2023 | INR | 17,195.5 | 17,195.55 | 16,766.85 | 16,859.15 | 16,859.15 | -221.45 (-1.30%) | 163 |
| 25 Oct 2023 | INR | 16,631.2 | 17,449.15 | 16,631.2 | 17,080.6 | 17,080.6 | +198.8 (+1.18%) | 432 |
| 23 Oct 2023 | INR | 17,025.05 | 17,230.45 | 16,835.95 | 16,881.8 | 16,881.8 | -224 (-1.31%) | 57 |
| 20 Oct 2023 | INR | 17,348 | 17,550.4 | 17,007.15 | 17,105.8 | 17,105.8 | -247.3 (-1.43%) | 357 |
| 19 Oct 2023 | INR | 17,270 | 17,479.5 | 17,268 | 17,353.1 | 17,353.1 | +109.85 (+0.64%) | 137 |
| 18 Oct 2023 | INR | 17,499.95 | 17,501.7 | 17,217.1 | 17,243.25 | 17,243.25 | -137.6 (-0.79%) | 199 |
| 17 Oct 2023 | INR | 17,553.35 | 17,575.9 | 17,300 | 17,380.85 | 17,380.85 | -211.25 (-1.20%) | 309 |
