| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16,075.95 | 16,075.95 | 15,876.95 | 15,956.1 | 15,956.1 | +54.85 (+0.34%) | 412 |
| 10 Apr 2024 | INR | 16,338.85 | 16,338.85 | 15,864.3 | 15,901.25 | 15,901.25 | -265.65 (-1.64%) | 327 |
| 9 Apr 2024 | INR | 16,160.75 | 16,263.2 | 16,154.4 | 16,166.9 | 16,166.9 | -93.2 (-0.57%) | 224 |
| 8 Apr 2024 | INR | 16,387.45 | 16,452.35 | 16,192.95 | 16,260.1 | 16,260.1 | -95.6 (-0.58%) | 191 |
| 5 Apr 2024 | INR | 16,278.15 | 16,387.45 | 16,182.15 | 16,355.7 | 16,355.7 | -1.75 (-0.01%) | 338 |
| 4 Apr 2024 | INR | 16,395.75 | 16,413 | 16,135.4 | 16,357.45 | 16,357.45 | -19.8 (-0.12%) | 365 |
| 3 Apr 2024 | INR | 16,283.05 | 16,427.55 | 16,101.15 | 16,377.25 | 16,377.25 | +293.05 (+1.82%) | 279 |
| 2 Apr 2024 | INR | 16,300 | 16,500.05 | 15,970.7 | 16,084.2 | 16,084.2 | -514.85 (-3.10%) | 864 |
| 1 Apr 2024 | INR | 16,902.2 | 16,966.05 | 16,550 | 16,599.05 | 16,599.05 | -287.95 (-1.71%) | 415 |
| 28 Mar 2024 | INR | 16,479 | 17,036 | 16,450.45 | 16,887 | 16,887 | +386.95 (+2.35%) | 764 |
| 27 Mar 2024 | INR | 16,226.05 | 16,799.95 | 16,160.9 | 16,500.05 | 16,500.05 | +27.95 (+0.17%) | 908 |
| 26 Mar 2024 | INR | 16,600.4 | 16,698 | 16,200 | 16,472.1 | 16,472.1 | -78.65 (-0.48%) | 171 |
| 22 Mar 2024 | INR | 16,599.95 | 16,768.45 | 16,459.1 | 16,550.75 | 16,550.75 | +151.3 (+0.92%) | 170 |
| 21 Mar 2024 | INR | 16,438.25 | 16,461.7 | 16,344.95 | 16,399.45 | 16,399.45 | -24.95 (-0.15%) | 112 |
| 20 Mar 2024 | INR | 16,648.5 | 16,648.5 | 16,201.3 | 16,424.4 | 16,424.4 | -46.9 (-0.28%) | 251 |
| 19 Mar 2024 | INR | 16,502.45 | 16,502.45 | 16,032 | 16,471.3 | 16,471.3 | +30.75 (+0.19%) | 340 |
| 18 Mar 2024 | INR | 16,121.35 | 16,618 | 15,725.9 | 16,440.55 | 16,440.55 | +634.95 (+4.02%) | 696 |
| 15 Mar 2024 | INR | 15,637.15 | 15,920 | 15,593.65 | 15,805.6 | 15,805.6 | +160.15 (+1.02%) | 300 |
| 14 Mar 2024 | INR | 15,306.15 | 15,706.35 | 15,306.15 | 15,645.45 | 15,645.45 | +109.35 (+0.70%) | 374 |
| 13 Mar 2024 | INR | 15,742.25 | 15,742.3 | 15,350.5 | 15,536.1 | 15,536.1 | -78.55 (-0.50%) | 229 |
| 12 Mar 2024 | INR | 15,728.6 | 15,966.8 | 15,587.25 | 15,614.65 | 15,614.65 | -378.8 (-2.37%) | 330 |
| 11 Mar 2024 | INR | 15,950 | 16,020.9 | 15,546.6 | 15,993.45 | 15,993.45 | +339.85 (+2.17%) | 352 |
| 7 Mar 2024 | INR | 15,669.95 | 15,747.05 | 15,576.1 | 15,653.6 | 15,653.6 | -9.85 (-0.06%) | 382 |
| 6 Mar 2024 | INR | 15,800 | 15,811.05 | 15,630.1 | 15,663.45 | 15,663.45 | -185.75 (-1.17%) | 178 |
| 5 Mar 2024 | INR | 15,910.55 | 16,000.6 | 15,730 | 15,849.2 | 15,849.2 | -75.35 (-0.47%) | 205 |
| 4 Mar 2024 | INR | 15,557.1 | 16,179.75 | 15,557.1 | 15,924.55 | 15,924.55 | -17.15 (-0.11%) | 162 |
| 1 Mar 2024 | INR | 15,845.95 | 16,196 | 15,689.5 | 15,941.7 | 15,941.7 | +256.75 (+1.64%) | 176 |
| 29 Feb 2024 | INR | 15,749.95 | 15,781.75 | 15,626.2 | 15,684.95 | 15,684.95 | -37.1 (-0.24%) | 239 |
| 28 Feb 2024 | INR | 16,346.95 | 16,346.95 | 15,401 | 15,722.05 | 15,722.05 | -474.8 (-2.93%) | 579 |
| 27 Feb 2024 | INR | 16,401.65 | 16,437.75 | 16,139.45 | 16,196.85 | 16,196.85 | -150.7 (-0.92%) | 171 |
