| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15,847.85 | 16,250 | 15,847.85 | 15,968.1 | 15,968.1 | +178.3 (+1.13%) | 401 |
| 30 Aug 2023 | INR | 15,874.25 | 16,041.9 | 15,700 | 15,789.8 | 15,789.8 | -84.35 (-0.53%) | 226 |
| 29 Aug 2023 | INR | 16,455 | 16,574.95 | 15,731.8 | 15,874.15 | 15,874.15 | -583.6 (-3.55%) | 720 |
| 28 Aug 2023 | INR | 15,492.15 | 16,599 | 15,444.8 | 16,457.75 | 16,457.75 | +965.6 (+6.23%) | 766 |
| 25 Aug 2023 | INR | 15,508.65 | 15,590.75 | 15,418.75 | 15,492.15 | 15,492.15 | -106.55 (-0.68%) | 115 |
| 24 Aug 2023 | INR | 15,412.65 | 15,640 | 15,412.65 | 15,598.7 | 15,598.7 | -18.65 (-0.12%) | 173 |
| 23 Aug 2023 | INR | 15,499.95 | 15,680 | 15,439.25 | 15,617.35 | 15,617.35 | +179.1 (+1.16%) | 73 |
| 22 Aug 2023 | INR | 15,155 | 15,475.9 | 15,155 | 15,438.25 | 15,438.25 | +43.1 (+0.28%) | 53 |
| 21 Aug 2023 | INR | 15,225.1 | 15,510 | 15,225.1 | 15,395.15 | 15,395.15 | +44.25 (+0.29%) | 111 |
| 18 Aug 2023 | INR | 15,468 | 15,635.95 | 15,301 | 15,350.9 | 15,350.9 | -117.65 (-0.76%) | 130 |
| 17 Aug 2023 | INR | 15,899 | 15,899 | 15,404.9 | 15,468.55 | 15,468.55 | -356.45 (-2.25%) | 123 |
| 16 Aug 2023 | INR | 15,400 | 15,869.85 | 15,288.05 | 15,825 | 15,825 | +412.05 (+2.67%) | 246 |
| 14 Aug 2023 | INR | 15,286 | 15,462.25 | 14,981.2 | 15,412.95 | 15,412.95 | +126.05 (+0.82%) | 162 |
| 11 Aug 2023 | INR | 15,507.05 | 15,580 | 15,237.6 | 15,286.9 | 15,286.9 | -320.1 (-2.05%) | 75 |
| 10 Aug 2023 | INR | 15,484 | 15,637.75 | 15,484 | 15,607 | 15,607 | +122.45 (+0.79%) | 28 |
| 9 Aug 2023 | INR | 15,679.85 | 15,720.7 | 15,470 | 15,484.55 | 15,484.55 | -174.05 (-1.11%) | 120 |
| 8 Aug 2023 | INR | 15,619.4 | 15,750 | 15,582.8 | 15,658.6 | 15,658.6 | +152.55 (+0.98%) | 153 |
| 7 Aug 2023 | INR | 15,400.05 | 15,666.25 | 15,400.05 | 15,506.05 | 15,506.05 | -45.3 (-0.29%) | 69 |
| 4 Aug 2023 | INR | 15,710.1 | 15,754 | 15,505 | 15,551.35 | 15,551.35 | -145.25 (-0.93%) | 92 |
| 3 Aug 2023 | INR | 15,678.2 | 15,770.15 | 15,562.2 | 15,696.6 | 15,696.6 | +18.4 (+0.12%) | 121 |
| 2 Aug 2023 | INR | 15,555.15 | 15,919.45 | 15,449.95 | 15,678.2 | 15,678.2 | +129.6 (+0.83%) | 142 |
| 1 Aug 2023 | INR | 15,551.05 | 15,862 | 15,520.05 | 15,548.6 | 15,548.6 | -255.05 (-1.61%) | 329 |
| 31 Jul 2023 | INR | 16,022.5 | 16,072.85 | 15,552.5 | 15,803.65 | 15,803.65 | -163.8 (-1.03%) | 269 |
| 28 Jul 2023 | INR | 15,767.7 | 16,000 | 15,680 | 15,967.45 | 15,967.45 | +199.7 (+1.27%) | 151 |
| 27 Jul 2023 | INR | 15,478.9 | 15,915 | 15,477.8 | 15,767.75 | 15,767.75 | +219.5 (+1.41%) | 165 |
| 26 Jul 2023 | INR | 15,300 | 15,581.7 | 15,255 | 15,548.25 | 15,548.25 | +334.2 (+2.20%) | 472 |
| 25 Jul 2023 | INR | 15,401.05 | 15,668.7 | 15,156.75 | 15,214.05 | 15,214.05 | -259.05 (-1.67%) | 145 |
| 24 Jul 2023 | INR | 15,714.9 | 15,957.8 | 15,349.45 | 15,473.1 | 15,473.1 | -256.35 (-1.63%) | 346 |
| 21 Jul 2023 | INR | 15,860.1 | 15,939.85 | 15,650 | 15,729.45 | 15,729.45 | -220.95 (-1.39%) | 196 |
| 20 Jul 2023 | INR | 15,901 | 16,040.6 | 15,854.35 | 15,950.4 | 15,950.4 | +7.05 (+0.04%) | 194 |
