| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15,800.05 | 16,030 | 15,800.05 | 15,943.35 | 15,943.35 | +63.85 (+0.40%) | 184 |
| 18 Jul 2023 | INR | 14,211.2 | 15,935 | 14,211.2 | 15,879.5 | 15,879.5 | +205.2 (+1.31%) | 338 |
| 17 Jul 2023 | INR | 15,415.05 | 15,764.25 | 15,298.9 | 15,674.3 | 15,674.3 | +268.5 (+1.74%) | 847 |
| 14 Jul 2023 | INR | 15,067.05 | 15,496.9 | 14,985.25 | 15,405.8 | 15,405.8 | +328.4 (+2.18%) | 281 |
| 13 Jul 2023 | INR | 14,902 | 15,125.2 | 14,902 | 15,077.4 | 15,077.4 | +193.8 (+1.30%) | 301 |
| 12 Jul 2023 | INR | 14,712.85 | 14,950 | 14,710.8 | 14,883.6 | 14,883.6 | +192.15 (+1.31%) | 496 |
| 11 Jul 2023 | INR | 14,500 | 14,900 | 14,450.15 | 14,691.45 | 14,691.45 | +202.9 (+1.40%) | 362 |
| 10 Jul 2023 | INR | 14,920 | 14,920 | 14,371.35 | 14,488.55 | 14,488.55 | -437.15 (-2.93%) | 480 |
| 7 Jul 2023 | INR | 14,510.45 | 14,932.4 | 14,510.45 | 14,925.7 | 14,925.7 | +143 (+0.97%) | 87 |
| 6 Jul 2023 | INR | 14,624.6 | 14,834.15 | 14,619.05 | 14,782.7 | 14,782.7 | +104.95 (+0.72%) | 445 |
| 5 Jul 2023 | INR | 14,301.3 | 14,713.2 | 14,301.3 | 14,677.75 | 14,677.75 | +59.05 (+0.40%) | 304 |
| 4 Jul 2023 | INR | 14,325 | 14,664.45 | 14,325 | 14,618.7 | 14,618.7 | +300.25 (+2.10%) | 187 |
| 3 Jul 2023 | INR | 14,251.05 | 14,430 | 14,197.3 | 14,318.45 | 14,318.45 | +14.05 (+0.10%) | 233 |
| 30 Jun 2023 | INR | 14,400.05 | 14,496 | 14,250 | 14,304.4 | 14,304.4 | -175.2 (-1.21%) | 340 |
| 28 Jun 2023 | INR | 14,082.15 | 14,500 | 14,082.15 | 14,479.6 | 14,479.6 | +109.15 (+0.76%) | 200 |
| 27 Jun 2023 | INR | 14,480 | 14,490.7 | 14,169.7 | 14,370.45 | 14,370.45 | -30.65 (-0.21%) | 281 |
| 26 Jun 2023 | INR | 13,943.05 | 14,567 | 13,943.05 | 14,401.1 | 14,401.1 | +181.85 (+1.28%) | 381 |
| 23 Jun 2023 | INR | 13,996.7 | 14,380 | 13,992.7 | 14,219.25 | 14,219.25 | +182.55 (+1.30%) | 596 |
| 22 Jun 2023 | INR | 14,099.95 | 14,099.95 | 13,815 | 14,036.7 | 14,036.7 | +75.3 (+0.54%) | 345 |
| 21 Jun 2023 | INR | 13,850 | 14,012.2 | 13,780.9 | 13,961.4 | 13,961.4 | +118.05 (+0.85%) | 374 |
| 20 Jun 2023 | INR | 13,905 | 13,931.5 | 13,770.05 | 13,843.35 | 13,843.35 | -75.05 (-0.54%) | 262 |
| 19 Jun 2023 | INR | 13,860.1 | 14,032.95 | 13,860.1 | 13,918.4 | 13,918.4 | -51.1 (-0.37%) | 244 |
| 16 Jun 2023 | INR | 13,960.7 | 14,002.55 | 13,865.1 | 13,969.5 | 13,969.5 | +75.45 (+0.54%) | 175 |
| 15 Jun 2023 | INR | 13,801.05 | 13,960.15 | 13,801.05 | 13,894.05 | 13,894.05 | -57.05 (-0.41%) | 43 |
| 14 Jun 2023 | INR | 14,098.95 | 14,098.95 | 13,880.8 | 13,951.1 | 13,951.1 | +17.6 (+0.13%) | 164 |
| 13 Jun 2023 | INR | 13,875.05 | 14,028.55 | 13,838.65 | 13,933.5 | 13,933.5 | +7.45 (+0.05%) | 378 |
| 12 Jun 2023 | INR | 13,873.45 | 13,946.65 | 13,800.45 | 13,926.05 | 13,926.05 | +102.75 (+0.74%) | 223 |
| 9 Jun 2023 | INR | 13,759.95 | 13,876.75 | 13,759.95 | 13,823.3 | 13,823.3 | +58.55 (+0.43%) | 152 |
| 8 Jun 2023 | INR | 13,800.65 | 13,801.65 | 13,708 | 13,764.75 | 13,764.75 | -25.45 (-0.18%) | 90 |
| 7 Jun 2023 | INR | 13,763.15 | 13,826.95 | 13,735.35 | 13,790.2 | 13,790.2 | +27.15 (+0.20%) | 114 |
