| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14,003.6 | 14,003.6 | 13,749.8 | 13,763.05 | 13,763.05 | -240.55 (-1.72%) | 339 |
| 5 Jun 2023 | INR | 13,729.2 | 14,040.9 | 13,678.6 | 14,003.6 | 14,003.6 | +309.35 (+2.26%) | 346 |
| 2 Jun 2023 | INR | 13,647.4 | 13,718.6 | 13,587.05 | 13,694.25 | 13,694.25 | +77.75 (+0.57%) | 200 |
| 1 Jun 2023 | INR | 13,527.05 | 13,650 | 13,527.05 | 13,616.5 | 13,616.5 | +74.55 (+0.55%) | 302 |
| 31 May 2023 | INR | 13,579.2 | 13,627.25 | 13,500 | 13,541.95 | 13,541.95 | +34.6 (+0.26%) | 186 |
| 30 May 2023 | INR | 13,549.95 | 13,616.95 | 13,475 | 13,507.35 | 13,507.35 | +12.9 (+0.10%) | 90 |
| 29 May 2023 | INR | 13,471.6 | 13,550 | 13,443.65 | 13,494.45 | 13,494.45 | +73.15 (+0.55%) | 271 |
| 26 May 2023 | INR | 13,519.85 | 13,519.85 | 13,409.95 | 13,421.3 | 13,421.3 | -10.4 (-0.08%) | 413 |
| 25 May 2023 | INR | 13,578 | 13,578 | 13,400 | 13,431.7 | 13,431.7 | -65.9 (-0.49%) | 128 |
| 24 May 2023 | INR | 13,453.45 | 13,577.7 | 13,400 | 13,497.6 | 13,497.6 | +49.55 (+0.37%) | 252 |
| 23 May 2023 | INR | 13,521.05 | 13,576.3 | 13,391.15 | 13,448.05 | 13,448.05 | -51.9 (-0.38%) | 205 |
| 22 May 2023 | INR | 13,500.05 | 13,695 | 13,488 | 13,499.95 | 13,499.95 | -84.3 (-0.62%) | 314 |
| 19 May 2023 | INR | 13,821.6 | 13,821.6 | 13,563.2 | 13,584.25 | 13,584.25 | -184.7 (-1.34%) | 118 |
| 18 May 2023 | INR | 13,958.3 | 13,971.2 | 13,746.85 | 13,768.95 | 13,768.95 | -100.95 (-0.73%) | 199 |
| 17 May 2023 | INR | 13,802.1 | 14,015 | 13,754 | 13,869.9 | 13,869.9 | +20.05 (+0.14%) | 374 |
| 16 May 2023 | INR | 13,984.9 | 14,075 | 13,760.95 | 13,849.85 | 13,849.85 | -161.95 (-1.16%) | 299 |
| 15 May 2023 | INR | 13,900.05 | 14,066.95 | 13,807.85 | 14,011.8 | 14,011.8 | +113.9 (+0.82%) | 204 |
| 12 May 2023 | INR | 13,842.05 | 14,072 | 13,822.05 | 13,897.9 | 13,897.9 | +114.4 (+0.83%) | 467 |
| 11 May 2023 | INR | 13,620.4 | 13,845 | 13,558.75 | 13,783.5 | 13,783.5 | +69.7 (+0.51%) | 27,109 |
| 10 May 2023 | INR | 13,800 | 13,871.3 | 13,604.75 | 13,713.8 | 13,713.8 | -73.4 (-0.53%) | 467 |
| 9 May 2023 | INR | 13,836.45 | 13,975 | 13,722.5 | 13,787.2 | 13,787.2 | -52 (-0.38%) | 163 |
| 8 May 2023 | INR | 14,093 | 14,093 | 13,820 | 13,839.2 | 13,839.2 | -94.1 (-0.68%) | 83 |
| 5 May 2023 | INR | 13,965.05 | 14,020 | 13,880.3 | 13,933.3 | 13,933.3 | -13.95 (-0.10%) | 136 |
| 4 May 2023 | INR | 13,796.8 | 14,113.65 | 13,796.8 | 13,947.25 | 13,947.25 | +50.5 (+0.36%) | 163 |
| 3 May 2023 | INR | 13,856.75 | 14,033.3 | 13,850 | 13,896.75 | 13,896.75 | -7.3 (-0.05%) | 7,638 |
| 2 May 2023 | INR | 14,037.25 | 14,075.95 | 13,868 | 13,904.05 | 13,904.05 | -134.45 (-0.96%) | 145 |
| 28 Apr 2023 | INR | 14,044.05 | 14,105 | 13,963.3 | 14,038.5 | 14,038.5 | +11.95 (+0.09%) | 117 |
| 27 Apr 2023 | INR | 14,010 | 14,066.55 | 13,978.1 | 14,026.55 | 14,026.55 | -40 (-0.28%) | 115 |
| 26 Apr 2023 | INR | 13,857.6 | 14,132.45 | 13,848.85 | 14,066.55 | 14,066.55 | +202.35 (+1.46%) | 193 |
| 25 Apr 2023 | INR | 13,882.05 | 13,955.15 | 13,819.1 | 13,864.2 | 13,864.2 | -43.35 (-0.31%) | 106 |
