| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 287.65 | 287.65 | 274.4 | 280.1 | 280.1 | -2.65 (-0.94%) | 10,294 |
| 10 Apr 2024 | INR | 282.3 | 289.15 | 275 | 282.75 | 282.75 | +2.7 (+0.96%) | 12,678 |
| 9 Apr 2024 | INR | 282.45 | 284.7 | 270.15 | 280.05 | 280.05 | +0.65 (+0.23%) | 12,828 |
| 8 Apr 2024 | INR | 273.1 | 281.15 | 267.95 | 279.4 | 279.4 | +11.6 (+4.33%) | 22,970 |
| 5 Apr 2024 | INR | 265.35 | 270.7 | 260 | 267.8 | 267.8 | +1.95 (+0.73%) | 3,832 |
| 4 Apr 2024 | INR | 259.95 | 268.9 | 249.75 | 265.85 | 265.85 | +9.1 (+3.54%) | 11,716 |
| 3 Apr 2024 | INR | 252.35 | 259.1 | 244.4 | 256.75 | 256.75 | +9.95 (+4.03%) | 10,735 |
| 2 Apr 2024 | INR | 236.6 | 248.4 | 236.6 | 246.8 | 246.8 | +10.2 (+4.31%) | 22,659 |
| 1 Apr 2024 | INR | 235.9 | 236.75 | 225.95 | 236.6 | 236.6 | +11.1 (+4.92%) | 18,271 |
| 28 Mar 2024 | INR | 232.65 | 234.95 | 220.35 | 225.5 | 225.5 | -4.2 (-1.83%) | 11,040 |
| 27 Mar 2024 | INR | 231.2 | 234.3 | 228.05 | 229.7 | 229.7 | -3.05 (-1.31%) | 9,886 |
| 26 Mar 2024 | INR | 238.75 | 238.75 | 229.1 | 232.75 | 232.75 | -1.3 (-0.56%) | 2,109 |
| 22 Mar 2024 | INR | 232.8 | 236.25 | 231.5 | 234.05 | 234.05 | +1.2 (+0.52%) | 10,507 |
| 21 Mar 2024 | INR | 225.7 | 237.8 | 225.7 | 232.85 | 232.85 | +3.05 (+1.33%) | 2,077 |
| 20 Mar 2024 | INR | 238.55 | 238.55 | 227.2 | 229.8 | 229.8 | -4 (-1.71%) | 7,345 |
| 19 Mar 2024 | INR | 229.55 | 241.55 | 225.15 | 233.8 | 233.8 | +3.75 (+1.63%) | 15,739 |
| 18 Mar 2024 | INR | 225 | 235.35 | 225 | 230.05 | 230.05 | +0.8 (+0.35%) | 2,185 |
| 15 Mar 2024 | INR | 232.7 | 239.4 | 217.1 | 229.25 | 229.25 | +1.15 (+0.50%) | 6,606 |
| 14 Mar 2024 | INR | 219.9 | 232.15 | 210.1 | 228.1 | 228.1 | +6.95 (+3.14%) | 18,423 |
| 13 Mar 2024 | INR | 230.05 | 236.65 | 221.15 | 221.15 | 221.15 | -11.6 (-4.98%) | 7,718 |
| 12 Mar 2024 | INR | 227.8 | 237.4 | 218.9 | 232.75 | 232.75 | +2.35 (+1.02%) | 15,604 |
| 11 Mar 2024 | INR | 243.05 | 243.05 | 229.95 | 230.4 | 230.4 | -11.65 (-4.81%) | 4,828 |
| 7 Mar 2024 | INR | 244.95 | 244.95 | 235.15 | 242.05 | 242.05 | -0.45 (-0.19%) | 11,423 |
| 6 Mar 2024 | INR | 250.35 | 254 | 242.5 | 242.5 | 242.5 | -12.75 (-5.00%) | 8,934 |
| 5 Mar 2024 | INR | 266.55 | 266.55 | 252.75 | 255.25 | 255.25 | -6.05 (-2.32%) | 5,055 |
| 4 Mar 2024 | INR | 274.35 | 275.95 | 261 | 261.3 | 261.3 | -1.7 (-0.65%) | 3,344 |
| 1 Mar 2024 | INR | 263 | 268.75 | 260 | 263 | 263 | +0.15 (+0.06%) | 2,606 |
| 29 Feb 2024 | INR | 268.9 | 268.9 | 258.5 | 262.85 | 262.85 | +1.65 (+0.63%) | 2,021 |
| 28 Feb 2024 | INR | 276.9 | 276.9 | 260.65 | 261.2 | 261.2 | -13.15 (-4.79%) | 11,789 |
| 27 Feb 2024 | INR | 278 | 278.2 | 269.75 | 274.35 | 274.35 | +1.75 (+0.64%) | 7,341 |
