| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 105.05 | 105.05 | 103.05 | 104 | 104 | -0.1 (-0.10%) | 4,153 |
| 3 Mar 2023 | INR | 104.9 | 105.55 | 104 | 104.1 | 104.1 | 0.0 (0.0%) | 3,522 |
| 2 Mar 2023 | INR | 104 | 105.5 | 102.65 | 104.1 | 104.1 | -0.8 (-0.76%) | 1,149 |
| 1 Mar 2023 | INR | 106.15 | 107.55 | 104 | 104.9 | 104.9 | -1.65 (-1.55%) | 4,539 |
| 28 Feb 2023 | INR | 106.15 | 108.25 | 104 | 106.55 | 106.55 | +1.2 (+1.14%) | 371 |
| 27 Feb 2023 | INR | 108.6 | 109.3 | 103.05 | 105.35 | 105.35 | -3.2 (-2.95%) | 1,854 |
| 24 Feb 2023 | INR | 108.85 | 110.65 | 107.2 | 108.55 | 108.55 | +0.6 (+0.56%) | 4,693 |
| 23 Feb 2023 | INR | 111.55 | 114.3 | 106.5 | 107.95 | 107.95 | -6 (-5.27%) | 2,544 |
| 22 Feb 2023 | INR | 114.05 | 115 | 111.5 | 113.95 | 113.95 | -1.05 (-0.91%) | 1,885 |
| 21 Feb 2023 | INR | 115.55 | 115.75 | 113.1 | 115 | 115 | +0.25 (+0.22%) | 6,624 |
| 20 Feb 2023 | INR | 118.15 | 118.15 | 114.05 | 114.75 | 114.75 | -3.25 (-2.75%) | 4,963 |
| 17 Feb 2023 | INR | 118.95 | 118.95 | 116 | 118 | 118 | +0.55 (+0.47%) | 1,517 |
| 16 Feb 2023 | INR | 118 | 118 | 111.5 | 117.45 | 117.45 | +2.65 (+2.31%) | 2,064 |
| 15 Feb 2023 | INR | 113.9 | 114.8 | 111.95 | 114.8 | 114.8 | +0.95 (+0.83%) | 3,914 |
| 14 Feb 2023 | INR | 116.05 | 121.9 | 111.5 | 113.85 | 113.85 | -2.35 (-2.02%) | 4,990 |
| 13 Feb 2023 | INR | 122.2 | 122.8 | 116 | 116.2 | 116.2 | -4.45 (-3.69%) | 4,122 |
| 10 Feb 2023 | INR | 121.05 | 122 | 118.05 | 120.65 | 120.65 | +0.15 (+0.12%) | 2,593 |
| 9 Feb 2023 | INR | 120 | 122 | 119.5 | 120.5 | 120.5 | +0.45 (+0.37%) | 1,785 |
| 8 Feb 2023 | INR | 121.05 | 122.45 | 119.65 | 120.05 | 120.05 | -0.15 (-0.12%) | 621 |
| 7 Feb 2023 | INR | 120.95 | 122.5 | 120 | 120.2 | 120.2 | -0.35 (-0.29%) | 381 |
| 6 Feb 2023 | INR | 124.7 | 125.35 | 119.55 | 120.55 | 120.55 | -3.05 (-2.47%) | 6,684 |
| 3 Feb 2023 | INR | 126 | 127.9 | 122 | 123.6 | 123.6 | -3.7 (-2.91%) | 3,614 |
| 2 Feb 2023 | INR | 123.55 | 128.95 | 121 | 127.3 | 127.3 | +1.3 (+1.03%) | 19,737 |
| 1 Feb 2023 | INR | 126.6 | 128.75 | 122.75 | 126 | 126 | -0.6 (-0.47%) | 1,213 |
| 31 Jan 2023 | INR | 124.3 | 127.9 | 123.8 | 126.6 | 126.6 | +2.05 (+1.65%) | 565 |
| 30 Jan 2023 | INR | 123.5 | 129.2 | 103 | 124.55 | 124.55 | -1.5 (-1.19%) | 6,929 |
| 27 Jan 2023 | INR | 129.25 | 129.25 | 124.15 | 126.05 | 126.05 | -2.25 (-1.75%) | 905 |
| 25 Jan 2023 | INR | 130.85 | 130.85 | 126.5 | 128.3 | 128.3 | +0.3 (+0.23%) | 2,059 |
| 24 Jan 2023 | INR | 129.85 | 131 | 126.2 | 128 | 128 | -1.05 (-0.81%) | 3,802 |
| 23 Jan 2023 | INR | 133 | 133 | 128.45 | 129.05 | 129.05 | -2.8 (-2.12%) | 11,409 |
