| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 133 | 133 | 130 | 131.85 | 131.85 | +1.25 (+0.96%) | 3,126 |
| 19 Jan 2023 | INR | 130.35 | 131.7 | 129.35 | 130.6 | 130.6 | +0.75 (+0.58%) | 5,007 |
| 18 Jan 2023 | INR | 131.55 | 133.65 | 129.4 | 129.85 | 129.85 | -1.9 (-1.44%) | 7,752 |
| 17 Jan 2023 | INR | 132.4 | 133.6 | 130.8 | 131.75 | 131.75 | +0.4 (+0.30%) | 221 |
| 16 Jan 2023 | INR | 133.9 | 135 | 131.1 | 131.35 | 131.35 | -1.3 (-0.98%) | 698 |
| 13 Jan 2023 | INR | 132.8 | 133.05 | 130.45 | 132.65 | 132.65 | +0.7 (+0.53%) | 861 |
| 12 Jan 2023 | INR | 134.4 | 134.4 | 130.3 | 131.95 | 131.95 | -0.7 (-0.53%) | 23 |
| 11 Jan 2023 | INR | 131.95 | 135.4 | 131.95 | 132.65 | 132.65 | -0.55 (-0.41%) | 764 |
| 10 Jan 2023 | INR | 135.3 | 135.9 | 132.1 | 133.2 | 133.2 | -3.4 (-2.49%) | 985 |
| 9 Jan 2023 | INR | 138 | 138.1 | 134.5 | 136.6 | 136.6 | 0.0 (0.0%) | 4,755 |
| 6 Jan 2023 | INR | 136.5 | 138.95 | 133.7 | 136.6 | 136.6 | +2.85 (+2.13%) | 123,197 |
| 5 Jan 2023 | INR | 131.85 | 135.5 | 130.85 | 133.75 | 133.75 | +3.35 (+2.57%) | 8,175 |
| 4 Jan 2023 | INR | 133.7 | 136.1 | 128.9 | 130.4 | 130.4 | -3.6 (-2.69%) | 5,473 |
| 3 Jan 2023 | INR | 134.4 | 135.1 | 133 | 134 | 134 | -1 (-0.74%) | 1,628 |
| 2 Jan 2023 | INR | 131.75 | 135.5 | 131.65 | 135 | 135 | +1.1 (+0.82%) | 2,459 |
| 30 Dec 2022 | INR | 133.95 | 135.65 | 132.85 | 133.9 | 133.9 | +2.2 (+1.67%) | 2,403 |
| 29 Dec 2022 | INR | 135 | 135 | 130.45 | 131.7 | 131.7 | -3.35 (-2.48%) | 1,382 |
| 28 Dec 2022 | INR | 141.6 | 141.6 | 133.65 | 135.05 | 135.05 | -5.8 (-4.12%) | 1,755 |
| 27 Dec 2022 | INR | 129.05 | 141.4 | 129.05 | 140.85 | 140.85 | +10.95 (+8.43%) | 6,511 |
| 26 Dec 2022 | INR | 122.05 | 132.7 | 120.95 | 129.9 | 129.9 | +7.85 (+6.43%) | 1,482 |
| 23 Dec 2022 | INR | 128.1 | 128.3 | 120.1 | 122.05 | 122.05 | -8.55 (-6.55%) | 10,466 |
| 22 Dec 2022 | INR | 138.25 | 138.75 | 127.05 | 130.6 | 130.6 | -9.05 (-6.48%) | 10,251 |
| 21 Dec 2022 | INR | 139.35 | 140.6 | 134.45 | 139.65 | 139.65 | +0.65 (+0.47%) | 84,210 |
| 20 Dec 2022 | INR | 138.9 | 139.15 | 137.6 | 139 | 139 | +0.95 (+0.69%) | 301 |
| 19 Dec 2022 | INR | 140.3 | 140.3 | 137.95 | 138.05 | 138.05 | +0.55 (+0.40%) | 2,843 |
| 16 Dec 2022 | INR | 144 | 144 | 136.35 | 137.5 | 137.5 | -5.2 (-3.64%) | 9,133 |
| 15 Dec 2022 | INR | 140.1 | 143 | 139.1 | 142.7 | 142.7 | +1.95 (+1.39%) | 8,044 |
| 14 Dec 2022 | INR | 143 | 143.25 | 139.9 | 140.75 | 140.75 | -2.6 (-1.81%) | 2,101 |
| 13 Dec 2022 | INR | 139.1 | 146.5 | 139.1 | 143.35 | 143.35 | +3.7 (+2.65%) | 8,197 |
| 12 Dec 2022 | INR | 141.9 | 141.9 | 138.65 | 139.65 | 139.65 | -0.15 (-0.11%) | 1,461 |
