| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.95 | 139.9 | 132.55 | 135.25 | 135.25 | +4.1 (+3.13%) | 22,988 |
| 12 Sep 2022 | INR | 133.55 | 134.05 | 130.35 | 131.15 | 131.15 | +0.85 (+0.65%) | 4,789 |
| 9 Sep 2022 | INR | 129.35 | 133.5 | 128.95 | 130.3 | 130.3 | +1 (+0.77%) | 2,116 |
| 8 Sep 2022 | INR | 130 | 132.05 | 128.85 | 129.3 | 129.3 | -0.7 (-0.54%) | 4,451 |
| 7 Sep 2022 | INR | 130 | 130.45 | 127.95 | 130 | 130 | +2.5 (+1.96%) | 2,974 |
| 6 Sep 2022 | INR | 137 | 137 | 124.2 | 127.5 | 127.5 | -1.8 (-1.39%) | 5,279 |
| 5 Sep 2022 | INR | 132.8 | 135.6 | 128 | 129.3 | 129.3 | -1.15 (-0.88%) | 5,342 |
| 2 Sep 2022 | INR | 133.7 | 135.55 | 130 | 130.45 | 130.45 | -1.95 (-1.47%) | 831 |
| 1 Sep 2022 | INR | 132.6 | 135.9 | 131.4 | 132.4 | 132.4 | -0.7 (-0.53%) | 567 |
| 30 Aug 2022 | INR | 131.8 | 139.9 | 130.9 | 133.1 | 133.1 | +3.65 (+2.82%) | 9,354 |
| 29 Aug 2022 | INR | 126.25 | 130.9 | 126.2 | 129.45 | 129.45 | -1.15 (-0.88%) | 997 |
| 26 Aug 2022 | INR | 134 | 134.4 | 130.15 | 130.6 | 130.6 | -0.95 (-0.72%) | 1,264 |
| 25 Aug 2022 | INR | 132.05 | 136.6 | 130.3 | 131.55 | 131.55 | -0.55 (-0.42%) | 4,277 |
| 24 Aug 2022 | INR | 128.25 | 138.2 | 126.85 | 132.1 | 132.1 | +4.05 (+3.16%) | 5,793 |
| 23 Aug 2022 | INR | 125 | 129 | 124.95 | 128.05 | 128.05 | +0.85 (+0.67%) | 1,642 |
| 22 Aug 2022 | INR | 129.1 | 129.1 | 125.1 | 127.2 | 127.2 | +0.1 (+0.08%) | 3,961 |
| 19 Aug 2022 | INR | 127.95 | 129.8 | 126.1 | 127.1 | 127.1 | -1.15 (-0.90%) | 2,211 |
| 18 Aug 2022 | INR | 130 | 134.65 | 124.05 | 128.25 | 128.25 | -2.45 (-1.87%) | 15,162 |
| 17 Aug 2022 | INR | 129.75 | 131.95 | 128.95 | 130.7 | 130.7 | +1.35 (+1.04%) | 2,510 |
| 16 Aug 2022 | INR | 130 | 131.05 | 128 | 129.35 | 129.35 | -2.4 (-1.82%) | 3,320 |
| 12 Aug 2022 | INR | 129.15 | 135 | 129.15 | 131.75 | 131.75 | +1.7 (+1.31%) | 2,450 |
| 11 Aug 2022 | INR | 131.5 | 133 | 129.05 | 130.05 | 130.05 | -1.3 (-0.99%) | 2,781 |
| 10 Aug 2022 | INR | 132.7 | 133.7 | 131.3 | 131.35 | 131.35 | -1.9 (-1.43%) | 406 |
| 8 Aug 2022 | INR | 134.8 | 135.95 | 131.8 | 133.25 | 133.25 | -0.7 (-0.52%) | 1,438 |
| 5 Aug 2022 | INR | 141.95 | 141.95 | 131 | 133.95 | 133.95 | -0.85 (-0.63%) | 5,537 |
| 4 Aug 2022 | INR | 135.55 | 135.95 | 133.65 | 134.8 | 134.8 | +0.65 (+0.48%) | 2,301 |
| 3 Aug 2022 | INR | 136.3 | 137.75 | 133.65 | 134.15 | 134.15 | -3.45 (-2.51%) | 2,663 |
| 2 Aug 2022 | INR | 135.55 | 138.05 | 134.4 | 137.6 | 137.6 | +0.9 (+0.66%) | 1,541 |
| 1 Aug 2022 | INR | 141.15 | 141.15 | 136 | 136.7 | 136.7 | -5 (-3.53%) | 3,468 |
| 29 Jul 2022 | INR | 135.65 | 144.05 | 134.35 | 141.7 | 141.7 | +8.3 (+6.22%) | 3,253 |
