| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 136.05 | 136.05 | 133 | 133.4 | 133.4 | +0.25 (+0.19%) | 2,793 |
| 27 Jul 2022 | INR | 137 | 137.4 | 132.95 | 133.15 | 133.15 | -2.95 (-2.17%) | 2,025 |
| 26 Jul 2022 | INR | 138.4 | 139.75 | 135 | 136.1 | 136.1 | -2.05 (-1.48%) | 952 |
| 25 Jul 2022 | INR | 137.75 | 140.25 | 137 | 138.15 | 138.15 | -1.4 (-1.00%) | 1,514 |
| 22 Jul 2022 | INR | 139.8 | 141 | 137.35 | 139.55 | 139.55 | +1.4 (+1.01%) | 1,090 |
| 21 Jul 2022 | INR | 140.85 | 142 | 136 | 138.15 | 138.15 | -1.7 (-1.22%) | 3,682 |
| 20 Jul 2022 | INR | 136.55 | 142.4 | 135.75 | 139.85 | 139.85 | +0.2 (+0.14%) | 4,329 |
| 19 Jul 2022 | INR | 139.55 | 141.9 | 135.85 | 139.65 | 139.65 | -0.5 (-0.36%) | 4,035 |
| 18 Jul 2022 | INR | 141.95 | 143 | 139 | 140.15 | 140.15 | -0.5 (-0.36%) | 2,143 |
| 15 Jul 2022 | INR | 140 | 142.3 | 139 | 140.65 | 140.65 | -1.75 (-1.23%) | 910 |
| 14 Jul 2022 | INR | 145.25 | 145.25 | 140.3 | 142.4 | 142.4 | -2.3 (-1.59%) | 1,705 |
| 13 Jul 2022 | INR | 145.55 | 146 | 141.1 | 144.7 | 144.7 | -0.3 (-0.21%) | 1,309 |
| 12 Jul 2022 | INR | 142.25 | 146.5 | 142.25 | 145 | 145 | +1.4 (+0.97%) | 2,843 |
| 11 Jul 2022 | INR | 142.05 | 146.75 | 140.1 | 143.6 | 143.6 | +2.7 (+1.92%) | 1,757 |
| 8 Jul 2022 | INR | 144.85 | 145.4 | 140.05 | 140.9 | 140.9 | -2.4 (-1.67%) | 1,215 |
| 7 Jul 2022 | INR | 144.85 | 146.65 | 142.5 | 143.3 | 143.3 | +1.45 (+1.02%) | 558 |
| 6 Jul 2022 | INR | 143.85 | 146.8 | 137.15 | 141.85 | 141.85 | -2.15 (-1.49%) | 3,820 |
| 5 Jul 2022 | INR | 146.55 | 148.45 | 142.95 | 144 | 144 | -2.45 (-1.67%) | 3,215 |
| 4 Jul 2022 | INR | 145.95 | 149.5 | 144.1 | 146.45 | 146.45 | 0.0 (0.0%) | 16,863 |
| 1 Jul 2022 | INR | 147.8 | 148.5 | 141.05 | 146.45 | 146.45 | -1.35 (-0.91%) | 14,759 |
| 30 Jun 2022 | INR | 131.95 | 153.4 | 130.7 | 147.8 | 147.8 | +16.35 (+12.44%) | 20,220 |
| 29 Jun 2022 | INR | 136 | 136 | 130.6 | 131.45 | 131.45 | -4.05 (-2.99%) | 2,055 |
| 28 Jun 2022 | INR | 137.75 | 138.65 | 135 | 135.5 | 135.5 | -0.65 (-0.48%) | 1,191 |
| 27 Jun 2022 | INR | 140.85 | 143.85 | 135.95 | 136.15 | 136.15 | -1.7 (-1.23%) | 987 |
| 24 Jun 2022 | INR | 135.5 | 142.15 | 133.25 | 137.85 | 137.85 | +1.65 (+1.21%) | 4,223 |
| 23 Jun 2022 | INR | 139.45 | 139.85 | 135.5 | 136.2 | 136.2 | -0.8 (-0.58%) | 2,589 |
| 22 Jun 2022 | INR | 143.85 | 145.85 | 136.05 | 137 | 137 | -5.05 (-3.56%) | 2,132 |
| 21 Jun 2022 | INR | 145.8 | 148.25 | 141.4 | 142.05 | 142.05 | 0.0 (0.0%) | 2,775 |
| 20 Jun 2022 | INR | 152.9 | 156.75 | 137.9 | 142.05 | 142.05 | -9.7 (-6.39%) | 3,815 |
| 17 Jun 2022 | INR | 151.6 | 156.05 | 149.8 | 151.75 | 151.75 | +0.15 (+0.10%) | 5,643 |
