| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 167.1 | 167.1 | 148.5 | 151.6 | 151.6 | -9.45 (-5.87%) | 8,094 |
| 15 Jun 2022 | INR | 148.5 | 172.85 | 148.5 | 161.05 | 161.05 | +10.2 (+6.76%) | 23,152 |
| 14 Jun 2022 | INR | 147 | 168.75 | 145.9 | 150.85 | 150.85 | +7.15 (+4.98%) | 22,025 |
| 13 Jun 2022 | INR | 150.2 | 150.25 | 142.95 | 143.7 | 143.7 | -7 (-4.64%) | 598 |
| 10 Jun 2022 | INR | 159 | 159 | 150.55 | 150.7 | 150.7 | -6.8 (-4.32%) | 863 |
| 9 Jun 2022 | INR | 159.1 | 159.1 | 155.05 | 157.5 | 157.5 | +0.6 (+0.38%) | 265 |
| 8 Jun 2022 | INR | 161 | 161 | 156 | 156.9 | 156.9 | -2.3 (-1.44%) | 1,243 |
| 7 Jun 2022 | INR | 158.45 | 160 | 156.3 | 159.2 | 159.2 | +0.85 (+0.54%) | 1,250 |
| 6 Jun 2022 | INR | 160.5 | 161 | 155.8 | 158.35 | 158.35 | -0.9 (-0.57%) | 490 |
| 3 Jun 2022 | INR | 161.6 | 164.6 | 158 | 159.25 | 159.25 | -0.35 (-0.22%) | 1,172 |
| 2 Jun 2022 | INR | 160.65 | 162.75 | 158 | 159.6 | 159.6 | -1.9 (-1.18%) | 1,834 |
| 1 Jun 2022 | INR | 163.4 | 164.7 | 159.6 | 161.5 | 161.5 | -0.65 (-0.40%) | 1,524 |
| 31 May 2022 | INR | 168.3 | 172.8 | 162 | 162.15 | 162.15 | -4.65 (-2.79%) | 2,555 |
| 30 May 2022 | INR | 167.1 | 171 | 164.15 | 166.8 | 166.8 | +2.65 (+1.61%) | 2,772 |
| 27 May 2022 | INR | 163.75 | 168 | 161 | 164.15 | 164.15 | +3.85 (+2.40%) | 2,991 |
| 26 May 2022 | INR | 162.2 | 162.2 | 155 | 160.3 | 160.3 | -1.1 (-0.68%) | 1,229 |
| 25 May 2022 | INR | 163.9 | 163.9 | 158.5 | 161.4 | 161.4 | -0.4 (-0.25%) | 1,732 |
| 24 May 2022 | INR | 168.75 | 168.75 | 157 | 161.8 | 161.8 | -4.15 (-2.50%) | 3,596 |
| 23 May 2022 | INR | 175 | 175 | 161.05 | 165.95 | 165.95 | -1.85 (-1.10%) | 5,758 |
| 20 May 2022 | INR | 162 | 178 | 157 | 167.8 | 167.8 | +10.05 (+6.37%) | 14,271 |
| 19 May 2022 | INR | 166 | 168.05 | 153.45 | 157.75 | 157.75 | -13.35 (-7.80%) | 8,901 |
| 18 May 2022 | INR | 187 | 187 | 163.1 | 171.1 | 171.1 | -0.25 (-0.15%) | 17,098 |
| 17 May 2022 | INR | 181.05 | 185 | 167.3 | 171.35 | 171.35 | -14.45 (-7.78%) | 18,259 |
| 16 May 2022 | INR | 172.9 | 199.25 | 160 | 185.8 | 185.8 | +19.75 (+11.89%) | 29,883 |
| 13 May 2022 | INR | 140 | 166.05 | 140 | 166.05 | 166.05 | +27.66 (+19.99%) | 14,645 |
| 13 May 2022 |
|
|||||||
| 12 May 2022 | INR | 700 | 714.55 | 687 | 691.95 | 138.39 | -26.95 (-3.75%) | 1,146 |
| 11 May 2022 | INR | 777 | 777 | 678.65 | 718.9 | 143.78 | -25.5 (-3.43%) | 1,507 |
| 10 May 2022 | INR | 776.95 | 777 | 740 | 744.4 | 148.88 | -18.5 (-2.42%) | 419 |
| 9 May 2022 | INR | 778.9 | 798.3 | 752.3 | 762.9 | 152.58 | -16 (-2.05%) | 667 |
| 6 May 2022 | INR | 792 | 792 | 771.2 | 778.9 | 155.78 | -10.35 (-1.31%) | 676 |
