| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 812.9 | 812.9 | 780 | 789.25 | 157.85 | +6 (+0.77%) | 1,064 |
| 4 May 2022 | INR | 810 | 810 | 779.95 | 783.25 | 156.65 | -1.15 (-0.15%) | 816 |
| 2 May 2022 | INR | 810.95 | 810.95 | 781 | 784.4 | 156.88 | -8.3 (-1.05%) | 864 |
| 29 Apr 2022 | INR | 804.4 | 807.25 | 788.7 | 792.7 | 158.54 | -3.45 (-0.43%) | 209 |
| 28 Apr 2022 | INR | 808 | 814.5 | 795 | 796.15 | 159.23 | +2.75 (+0.35%) | 771 |
| 27 Apr 2022 | INR | 799 | 826 | 787.5 | 793.4 | 158.68 | +10.15 (+1.30%) | 1,347 |
| 26 Apr 2022 | INR | 793.95 | 793.95 | 781.35 | 783.25 | 156.65 | -8.6 (-1.09%) | 569 |
| 25 Apr 2022 | INR | 791.25 | 805 | 785 | 791.85 | 158.37 | -12.6 (-1.57%) | 573 |
| 22 Apr 2022 | INR | 793.7 | 805 | 788.5 | 804.45 | 160.89 | +10.4 (+1.31%) | 197 |
| 21 Apr 2022 | INR | 791.2 | 801.45 | 778 | 794.05 | 158.81 | +12.55 (+1.61%) | 1,254 |
| 20 Apr 2022 | INR | 797.6 | 797.6 | 773.05 | 781.5 | 156.3 | -15.3 (-1.92%) | 614 |
| 19 Apr 2022 | INR | 821.2 | 824.5 | 737 | 796.8 | 159.36 | -12.7 (-1.57%) | 2,779 |
| 18 Apr 2022 | INR | 820.6 | 833 | 801.15 | 809.5 | 161.9 | -3.55 (-0.44%) | 1,178 |
| 13 Apr 2022 | INR | 820 | 826.5 | 811.9 | 813.05 | 162.61 | -2.45 (-0.30%) | 645 |
| 12 Apr 2022 | INR | 797.55 | 829.8 | 797.1 | 815.5 | 163.1 | +5.9 (+0.73%) | 2,403 |
| 11 Apr 2022 | INR | 790.7 | 816.5 | 777.35 | 809.6 | 161.92 | +33.6 (+4.33%) | 1,541 |
| 8 Apr 2022 | INR | 768.65 | 785 | 768.65 | 776 | 155.2 | +5.2 (+0.67%) | 858 |
| 7 Apr 2022 | INR | 774.6 | 776.35 | 767.65 | 770.8 | 154.16 | -1.25 (-0.16%) | 954 |
| 6 Apr 2022 | INR | 791.05 | 791.8 | 756.8 | 772.05 | 154.41 | -17.5 (-2.22%) | 1,234 |
| 5 Apr 2022 | INR | 783 | 790.05 | 769.5 | 789.55 | 157.91 | +21.8 (+2.84%) | 384 |
| 4 Apr 2022 | INR | 772.9 | 778.85 | 764.6 | 767.75 | 153.55 | +3.15 (+0.41%) | 281 |
| 1 Apr 2022 | INR | 772.9 | 794.9 | 755.95 | 764.6 | 152.92 | +7.45 (+0.98%) | 522 |
| 31 Mar 2022 | INR | 781.8 | 783 | 743.95 | 757.15 | 151.43 | -9.2 (-1.20%) | 1,788 |
| 30 Mar 2022 | INR | 727.5 | 783.8 | 716 | 766.35 | 153.27 | +54.3 (+7.63%) | 1,505 |
| 29 Mar 2022 | INR | 724.05 | 724.05 | 707.6 | 712.05 | 142.41 | -9.2 (-1.28%) | 1,635 |
| 28 Mar 2022 | INR | 751.5 | 756.05 | 721 | 721.25 | 144.25 | -35.4 (-4.68%) | 4,196 |
| 25 Mar 2022 | INR | 786 | 786 | 746.95 | 756.65 | 151.33 | -6.05 (-0.79%) | 1,364 |
| 24 Mar 2022 | INR | 805.45 | 811.7 | 754.7 | 762.7 | 152.54 | -35.55 (-4.45%) | 1,367 |
| 23 Mar 2022 | INR | 803.45 | 825 | 790.05 | 798.25 | 159.65 | +1.4 (+0.18%) | 3,525 |
| 22 Mar 2022 | INR | 803.8 | 834.9 | 790.45 | 796.85 | 159.37 | +6.5 (+0.82%) | 722 |
