| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 839.9 | 839.9 | 789.5 | 790.35 | 158.07 | -17.35 (-2.15%) | 2,281 |
| 17 Mar 2022 | INR | 844.7 | 844.7 | 799.95 | 807.7 | 161.54 | -5.35 (-0.66%) | 1,214 |
| 16 Mar 2022 | INR | 796.4 | 819.6 | 793.8 | 813.05 | 162.61 | +30.45 (+3.89%) | 1,630 |
| 15 Mar 2022 | INR | 818 | 818.45 | 777 | 782.6 | 156.52 | -19.45 (-2.43%) | 10,254 |
| 14 Mar 2022 | INR | 813.85 | 813.85 | 792.45 | 802.05 | 160.41 | -4.35 (-0.54%) | 6,816 |
| 11 Mar 2022 | INR | 820.7 | 820.7 | 795 | 806.4 | 161.28 | -10.4 (-1.27%) | 217 |
| 10 Mar 2022 | INR | 809.85 | 827.3 | 800 | 816.8 | 163.36 | +23.75 (+2.99%) | 1,171 |
| 9 Mar 2022 | INR | 768.05 | 800 | 768 | 793.05 | 158.61 | +27.8 (+3.63%) | 846 |
| 8 Mar 2022 | INR | 786 | 813.15 | 753.45 | 765.25 | 153.05 | -23.95 (-3.03%) | 760 |
| 7 Mar 2022 | INR | 791 | 808.4 | 770 | 789.2 | 157.84 | -16.9 (-2.10%) | 394 |
| 4 Mar 2022 | INR | 825.25 | 827.25 | 801 | 806.1 | 161.22 | -10.45 (-1.28%) | 633 |
| 3 Mar 2022 | INR | 884.3 | 884.3 | 810.1 | 816.55 | 163.31 | -25.55 (-3.03%) | 1,234 |
| 2 Mar 2022 | INR | 832.6 | 875 | 832.6 | 842.1 | 168.42 | -0.15 (-0.02%) | 1,247 |
| 28 Feb 2022 | INR | 865 | 881.4 | 832.55 | 842.25 | 168.45 | +21.85 (+2.66%) | 2,644 |
| 25 Feb 2022 | INR | 845.65 | 878 | 816.25 | 820.4 | 164.08 | +32.8 (+4.16%) | 1,100 |
| 24 Feb 2022 | INR | 819.5 | 834.15 | 784.45 | 787.6 | 157.52 | -69.5 (-8.11%) | 1,637 |
| 23 Feb 2022 | INR | 841.95 | 927 | 837.65 | 857.1 | 171.42 | -4.75 (-0.55%) | 1,776 |
| 22 Feb 2022 | INR | 796.2 | 918.2 | 793.75 | 861.85 | 172.37 | +46.4 (+5.69%) | 752 |
| 21 Feb 2022 | INR | 885.35 | 885.35 | 811.25 | 815.45 | 163.09 | -57.9 (-6.63%) | 527 |
| 18 Feb 2022 | INR | 793.9 | 905 | 777 | 873.35 | 174.67 | +94.25 (+12.10%) | 3,049 |
| 17 Feb 2022 | INR | 805.3 | 805.3 | 770 | 779.1 | 155.82 | -24.7 (-3.07%) | 767 |
| 16 Feb 2022 | INR | 802.8 | 810.3 | 778.05 | 803.8 | 160.76 | +15.45 (+1.96%) | 979 |
| 15 Feb 2022 | INR | 826.8 | 837.15 | 775.05 | 788.35 | 157.67 | -14.65 (-1.82%) | 645 |
| 14 Feb 2022 | INR | 800 | 825.9 | 800 | 803 | 160.6 | -24.8 (-3.00%) | 578 |
| 11 Feb 2022 | INR | 851.3 | 852.05 | 825.35 | 827.8 | 165.56 | +3.1 (+0.38%) | 78 |
| 10 Feb 2022 | INR | 854.4 | 858.4 | 807.55 | 824.7 | 164.94 | -32.85 (-3.83%) | 453 |
| 9 Feb 2022 | INR | 857.45 | 870.75 | 847.6 | 857.55 | 171.51 | +18.95 (+2.26%) | 2,727 |
| 8 Feb 2022 | INR | 867.05 | 869.45 | 832.7 | 838.6 | 167.72 | -22.75 (-2.64%) | 104 |
| 7 Feb 2022 | INR | 880.2 | 885.75 | 855 | 861.35 | 172.27 | +8.8 (+1.03%) | 3,496 |
| 4 Feb 2022 | INR | 855 | 882.95 | 840.35 | 852.55 | 170.51 | -22.9 (-2.62%) | 503 |
