| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 884.6 | 884.6 | 867.5 | 875.45 | 175.09 | -1.7 (-0.19%) | 416 |
| 2 Feb 2022 | INR | 885.4 | 891.85 | 876.65 | 877.15 | 175.43 | +2.9 (+0.33%) | 162 |
| 1 Feb 2022 | INR | 901.45 | 903.1 | 858.2 | 874.25 | 174.85 | -7.3 (-0.83%) | 171 |
| 31 Jan 2022 | INR | 914 | 922.55 | 870 | 881.55 | 176.31 | -22.45 (-2.48%) | 233 |
| 28 Jan 2022 | INR | 910.45 | 910.45 | 896 | 904 | 180.8 | +10.45 (+1.17%) | 131 |
| 27 Jan 2022 | INR | 890 | 908 | 880.35 | 893.55 | 178.71 | -13.4 (-1.48%) | 579 |
| 25 Jan 2022 | INR | 846.5 | 919 | 843.7 | 906.95 | 181.39 | +59 (+6.96%) | 723 |
| 24 Jan 2022 | INR | 909.55 | 909.55 | 830.8 | 847.95 | 169.59 | -70.1 (-7.64%) | 1,615 |
| 21 Jan 2022 | INR | 933.85 | 948.2 | 912 | 918.05 | 183.61 | -6.6 (-0.71%) | 381 |
| 20 Jan 2022 | INR | 947.15 | 947.15 | 920 | 924.65 | 184.93 | -16.3 (-1.73%) | 319 |
| 19 Jan 2022 | INR | 968.4 | 974.75 | 932.9 | 940.95 | 188.19 | -15.65 (-1.64%) | 373 |
| 18 Jan 2022 | INR | 965.45 | 973.15 | 953 | 956.6 | 191.32 | +2.1 (+0.22%) | 359 |
| 17 Jan 2022 | INR | 982.85 | 987.8 | 947.4 | 954.5 | 190.9 | -15.4 (-1.59%) | 1,614 |
| 14 Jan 2022 | INR | 951.05 | 989.9 | 951.05 | 969.9 | 193.98 | -8.45 (-0.86%) | 253 |
| 13 Jan 2022 | INR | 986 | 989.4 | 975.05 | 978.35 | 195.67 | -9.9 (-1.00%) | 297 |
| 12 Jan 2022 | INR | 986.95 | 1,000.3 | 958 | 988.25 | 197.65 | +15.75 (+1.62%) | 909 |
| 11 Jan 2022 | INR | 995.2 | 995.2 | 968 | 972.5 | 194.5 | -13.35 (-1.35%) | 1,502 |
| 10 Jan 2022 | INR | 997.5 | 1,021.5 | 963.3 | 985.85 | 197.17 | -13.85 (-1.39%) | 3,197 |
| 7 Jan 2022 | INR | 1,060 | 1,060 | 981.95 | 999.7 | 199.94 | -34.7 (-3.35%) | 9,648 |
| 6 Jan 2022 | INR | 975 | 1,057.25 | 962.1 | 1,034.4 | 206.88 | +69 (+7.15%) | 11,113 |
| 5 Jan 2022 | INR | 934.9 | 1,012.3 | 913.6 | 965.4 | 193.08 | +28.85 (+3.08%) | 4,501 |
| 4 Jan 2022 | INR | 1,030 | 1,073.95 | 923 | 936.55 | 187.31 | -42.25 (-4.32%) | 17,396 |
| 3 Jan 2022 | INR | 850.5 | 983.45 | 850.5 | 978.8 | 195.76 | +159.25 (+19.43%) | 27,313 |
| 31 Dec 2021 | INR | 847.75 | 848.65 | 816.05 | 819.55 | 163.91 | -7.55 (-0.91%) | 353 |
| 30 Dec 2021 | INR | 828.6 | 836.95 | 818.2 | 827.1 | 165.42 | +8.55 (+1.04%) | 364 |
| 29 Dec 2021 | INR | 822.65 | 830.05 | 812.05 | 818.55 | 163.71 | +2.25 (+0.28%) | 451 |
| 28 Dec 2021 | INR | 831.9 | 831.9 | 811.1 | 816.3 | 163.26 | -13.7 (-1.65%) | 315 |
| 27 Dec 2021 | INR | 835 | 835.05 | 823 | 830 | 166 | -2.9 (-0.35%) | 228 |
| 24 Dec 2021 | INR | 835.45 | 842 | 825 | 832.9 | 166.58 | +0.3 (+0.04%) | 698 |
| 23 Dec 2021 | INR | 810.15 | 840 | 809.1 | 832.6 | 166.52 | +28.6 (+3.56%) | 1,040 |
