| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 839.35 | 839.35 | 799.05 | 804 | 160.8 | -17.3 (-2.11%) | 593 |
| 21 Dec 2021 | INR | 864.05 | 866 | 811 | 821.3 | 164.26 | -28.9 (-3.40%) | 630 |
| 20 Dec 2021 | INR | 835 | 861.95 | 785 | 850.2 | 170.04 | +20.3 (+2.45%) | 1,233 |
| 17 Dec 2021 | INR | 870.5 | 871.85 | 824.05 | 829.9 | 165.98 | -29.5 (-3.43%) | 563 |
| 16 Dec 2021 | INR | 826.5 | 861.95 | 826.5 | 859.4 | 171.88 | +11.65 (+1.37%) | 245 |
| 15 Dec 2021 | INR | 867.9 | 867.9 | 840 | 847.75 | 169.55 | -27.25 (-3.11%) | 836 |
| 14 Dec 2021 | INR | 867.15 | 875.05 | 849.5 | 875 | 175 | +20.65 (+2.42%) | 2,848 |
| 13 Dec 2021 | INR | 888 | 904.8 | 850.05 | 854.35 | 170.87 | -44.5 (-4.95%) | 1,630 |
| 10 Dec 2021 | INR | 908 | 926.95 | 887.95 | 898.85 | 179.77 | -6.3 (-0.70%) | 1,658 |
| 9 Dec 2021 | INR | 883.5 | 913.1 | 858.95 | 905.15 | 181.03 | +16.05 (+1.81%) | 3,270 |
| 8 Dec 2021 | INR | 964.95 | 964.95 | 862.05 | 889.1 | 177.82 | -19.15 (-2.11%) | 975 |
| 7 Dec 2021 | INR | 989.45 | 989.45 | 904 | 908.25 | 181.65 | -25.05 (-2.68%) | 1,354 |
| 6 Dec 2021 | INR | 999.95 | 999.95 | 918.5 | 933.3 | 186.66 | -26.85 (-2.80%) | 5,055 |
| 3 Dec 2021 | INR | 960.15 | 960.15 | 937.3 | 960.15 | 192.03 | +45.7 (+5.00%) | 7,979 |
| 2 Dec 2021 | INR | 914.45 | 914.45 | 914.45 | 914.45 | 182.89 | +43.5 (+4.99%) | 1,052 |
| 1 Dec 2021 | INR | 864 | 870.95 | 864 | 870.95 | 174.19 | +41.45 (+5.00%) | 2,997 |
| 30 Nov 2021 | INR | 790 | 829.5 | 790 | 829.5 | 165.9 | +39.5 (+5%) | 1,292 |
| 29 Nov 2021 | INR | 793 | 807.7 | 787.05 | 790 | 158 | -38.45 (-4.64%) | 654 |
| 28 Nov 2021 | INR | 828.45 | 828.45 | 828.45 | 828.45 | 165.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 828.45 | 828.45 | 828.45 | 828.45 | 165.69 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 840.75 | 861.5 | 825 | 828.45 | 165.69 | -16.2 (-1.92%) | 1,193 |
| 25 Nov 2021 | INR | 893.95 | 897 | 832.15 | 844.65 | 168.93 | -19.95 (-2.31%) | 501 |
| 24 Nov 2021 | INR | 841 | 891 | 826.55 | 864.6 | 172.92 | -1.25 (-0.14%) | 290 |
| 23 Nov 2021 | INR | 808.05 | 875.95 | 807.3 | 865.85 | 173.17 | +17.4 (+2.05%) | 89 |
| 22 Nov 2021 | INR | 855.1 | 895 | 848.45 | 848.45 | 169.69 | -44.65 (-5.00%) | 392 |
| 18 Nov 2021 | INR | 901.65 | 949.9 | 882.55 | 893.1 | 178.62 | -34 (-3.67%) | 1,024 |
| 17 Nov 2021 | INR | 940.15 | 969 | 921 | 927.1 | 185.42 | -24.05 (-2.53%) | 244 |
| 16 Nov 2021 | INR | 999 | 999 | 940.6 | 951.15 | 190.23 | -33.5 (-3.40%) | 304 |
| 15 Nov 2021 | INR | 961 | 995.4 | 953.1 | 984.65 | 196.93 | +18.65 (+1.93%) | 91 |
| 12 Nov 2021 | INR | 978 | 988 | 953.1 | 966 | 193.2 | -33 (-3.30%) | 109 |
