| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,011 | 1,091.9 | 1,002.25 | 1,029.9 | 205.98 | -25.1 (-2.38%) | 665 |
| 27 Sep 2021 | INR | 1,060 | 1,096.9 | 1,053 | 1,055 | 211 | +4.05 (+0.39%) | 227 |
| 24 Sep 2021 | INR | 1,020 | 1,078.95 | 1,020 | 1,050.95 | 210.19 | +5.5 (+0.53%) | 107,520 |
| 23 Sep 2021 | INR | 1,065 | 1,099 | 1,040 | 1,045.45 | 209.09 | -23.25 (-2.18%) | 1,143 |
| 22 Sep 2021 | INR | 1,044 | 1,092.7 | 1,038.1 | 1,068.7 | 213.74 | -24 (-2.20%) | 924 |
| 21 Sep 2021 | INR | 1,092.7 | 1,125 | 1,092.7 | 1,092.7 | 218.54 | -57.5 (-5.00%) | 847 |
| 20 Sep 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 230.04 | -60.5 (-5.00%) | 261 |
| 17 Sep 2021 | INR | 1,211 | 1,211 | 1,210.7 | 1,210.7 | 242.14 | -63.7 (-5.00%) | 160 |
| 16 Sep 2021 | INR | 1,290 | 1,340 | 1,274.4 | 1,274.4 | 254.88 | -67.05 (-5.00%) | 343 |
| 15 Sep 2021 | INR | 1,334 | 1,343.75 | 1,260.05 | 1,341.45 | 268.29 | +61.65 (+4.82%) | 3,213 |
| 14 Sep 2021 | INR | 1,230 | 1,279.8 | 1,230 | 1,279.8 | 255.96 | +60.9 (+5.00%) | 910 |
| 13 Sep 2021 | INR | 1,196 | 1,219.15 | 1,196 | 1,218.9 | 243.78 | +57.8 (+4.98%) | 3,290 |
| 9 Sep 2021 | INR | 1,161.1 | 1,161.1 | 1,108.3 | 1,161.1 | 232.22 | +55.25 (+5.00%) | 1,398 |
| 8 Sep 2021 | INR | 1,099 | 1,105.85 | 1,098.95 | 1,105.85 | 221.17 | +52.65 (+5.00%) | 217 |
| 7 Sep 2021 | INR | 1,052.15 | 1,053.2 | 1,052.15 | 1,053.2 | 210.64 | +50.15 (+5.00%) | 175 |
| 6 Sep 2021 | INR | 995 | 1,003.05 | 995 | 1,003.05 | 200.61 | +47.75 (+5.00%) | 134 |
| 3 Sep 2021 | INR | 914 | 955.3 | 895 | 955.3 | 191.06 | +45.45 (+5.00%) | 1,403 |
| 2 Sep 2021 | INR | 911.1 | 912 | 891 | 909.85 | 181.97 | -25.15 (-2.69%) | 4,152 |
| 1 Sep 2021 | INR | 943 | 943 | 925 | 935 | 187 | +8.75 (+0.94%) | 179 |
| 31 Aug 2021 | INR | 970.4 | 970.4 | 896.1 | 926.25 | 185.25 | -7.55 (-0.81%) | 303 |
| 30 Aug 2021 | INR | 998.95 | 998.95 | 926.5 | 933.8 | 186.76 | -41.2 (-4.23%) | 331 |
| 29 Aug 2021 | INR | 975 | 975 | 975 | 975 | 195 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 975 | 975 | 975 | 975 | 195 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 990 | 990 | 960 | 975 | 195 | +4.85 (+0.50%) | 106 |
| 26 Aug 2021 | INR | 981 | 999 | 965.2 | 970.15 | 194.03 | -45.8 (-4.51%) | 815 |
| 25 Aug 2021 | INR | 1,040 | 1,040 | 980 | 1,015.95 | 203.19 | +15.95 (+1.60%) | 271 |
| 24 Aug 2021 | INR | 990.05 | 1,026.6 | 990.05 | 1,000 | 200 | -26.6 (-2.59%) | 81 |
| 23 Aug 2021 | INR | 1,026 | 1,074.95 | 1,026 | 1,026.6 | 205.32 | -53.3 (-4.94%) | 163 |
| 20 Aug 2021 | INR | 1,033 | 1,090 | 1,025.1 | 1,079.9 | 215.98 | +22.3 (+2.11%) | 85 |
| 18 Aug 2021 | INR | 1,120 | 1,120 | 1,055.1 | 1,057.6 | 211.52 | -49.5 (-4.47%) | 137 |
