| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,120 | 1,134.9 | 1,107 | 1,107.1 | 221.42 | -57.85 (-4.97%) | 410 |
| 16 Aug 2021 | INR | 1,191.75 | 1,191.75 | 1,112.1 | 1,164.95 | 232.99 | +29.95 (+2.64%) | 1,224 |
| 13 Aug 2021 | INR | 1,125 | 1,135 | 1,125 | 1,135 | 227 | +8 (+0.71%) | 112 |
| 12 Aug 2021 | INR | 1,126.9 | 1,127 | 1,126.9 | 1,127 | 225.4 | +53.5 (+4.98%) | 130 |
| 11 Aug 2021 | INR | 1,100 | 1,153.05 | 1,073.05 | 1,073.5 | 214.7 | -37.5 (-3.38%) | 86 |
| 10 Aug 2021 | INR | 1,160 | 1,161 | 1,102.1 | 1,111 | 222.2 | -44 (-3.81%) | 156 |
| 9 Aug 2021 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 231 | -2 (-0.17%) | 2 |
| 6 Aug 2021 | INR | 1,151 | 1,198.9 | 1,151 | 1,157 | 231.4 | +4.25 (+0.37%) | 68 |
| 5 Aug 2021 | INR | 1,175.05 | 1,175.05 | 1,132.05 | 1,152.75 | 230.55 | -7.35 (-0.63%) | 99 |
| 4 Aug 2021 | INR | 1,167 | 1,209.4 | 1,115.05 | 1,160.1 | 232.02 | +7.4 (+0.64%) | 1,009 |
| 3 Aug 2021 | INR | 1,160 | 1,160 | 1,126.05 | 1,152.7 | 230.54 | -32.55 (-2.75%) | 1,204 |
| 2 Aug 2021 | INR | 1,161.3 | 1,216 | 1,161.3 | 1,185.25 | 237.05 | -34.65 (-2.84%) | 269 |
| 30 Jul 2021 | INR | 1,245 | 1,245 | 1,146.15 | 1,219.9 | 243.98 | +16.95 (+1.41%) | 275 |
| 29 Jul 2021 | INR | 1,198.95 | 1,220 | 1,165.2 | 1,202.95 | 240.59 | +32.2 (+2.75%) | 412 |
| 28 Jul 2021 | INR | 1,151 | 1,209.9 | 1,143.5 | 1,170.75 | 234.15 | -32.6 (-2.71%) | 314 |
| 27 Jul 2021 | INR | 1,212 | 1,243.95 | 1,170 | 1,203.35 | 240.67 | -1.7 (-0.14%) | 320 |
| 26 Jul 2021 | INR | 1,160.55 | 1,227.95 | 1,160.55 | 1,205.05 | 241.01 | +5.05 (+0.42%) | 118 |
| 23 Jul 2021 | INR | 1,220 | 1,220 | 1,190.05 | 1,200 | 240 | -23.05 (-1.88%) | 74 |
| 22 Jul 2021 | INR | 1,170 | 1,229 | 1,170 | 1,223.05 | 244.61 | +22.05 (+1.84%) | 163 |
| 20 Jul 2021 | INR | 1,247.8 | 1,247.8 | 1,171.05 | 1,201 | 240.2 | -8.8 (-0.73%) | 86 |
| 19 Jul 2021 | INR | 1,218.9 | 1,248.8 | 1,151.1 | 1,209.8 | 241.96 | +6.75 (+0.56%) | 438 |
| 16 Jul 2021 | INR | 1,170 | 1,279.9 | 1,170 | 1,203.05 | 240.61 | -22 (-1.80%) | 280 |
| 15 Jul 2021 | INR | 1,199 | 1,229.9 | 1,180 | 1,225.05 | 245.01 | +49.65 (+4.22%) | 201 |
| 14 Jul 2021 | INR | 1,282 | 1,282 | 1,172.05 | 1,175.4 | 235.08 | -58.3 (-4.73%) | 917 |
| 13 Jul 2021 | INR | 1,318 | 1,318 | 1,233.05 | 1,233.7 | 246.74 | -55.4 (-4.30%) | 328 |
| 12 Jul 2021 | INR | 1,193.5 | 1,289.95 | 1,193.5 | 1,289.1 | 257.82 | +39.1 (+3.13%) | 317 |
| 9 Jul 2021 | INR | 1,221 | 1,256 | 1,204 | 1,250 | 250 | -17.3 (-1.37%) | 150 |
| 8 Jul 2021 | INR | 1,374 | 1,374 | 1,267.3 | 1,267.3 | 253.46 | -66.7 (-5%) | 514 |
| 7 Jul 2021 | INR | 1,339 | 1,343.9 | 1,292 | 1,334 | 266.8 | +52.75 (+4.12%) | 756 |
| 6 Jul 2021 | INR | 1,260 | 1,281.25 | 1,250.1 | 1,281.25 | 256.25 | +61 (+5.00%) | 1,049 |
