| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,218.7 | 1,220.25 | 1,168.1 | 1,220.25 | 244.05 | +58.1 (+5.00%) | 502 |
| 2 Jul 2021 | INR | 1,132 | 1,162.15 | 1,131.05 | 1,162.15 | 232.43 | +55.3 (+5.00%) | 192 |
| 1 Jul 2021 | INR | 1,114.9 | 1,116 | 1,045 | 1,106.85 | 221.37 | +27.25 (+2.52%) | 1,065 |
| 30 Jun 2021 | INR | 1,120 | 1,125 | 1,071.45 | 1,079.6 | 215.92 | -48.2 (-4.27%) | 1,540 |
| 29 Jun 2021 | INR | 1,186 | 1,218 | 1,126.7 | 1,127.8 | 225.56 | -58.2 (-4.91%) | 999 |
| 28 Jun 2021 | INR | 1,140.1 | 1,209.4 | 1,140.1 | 1,186 | 237.2 | -5.15 (-0.43%) | 317 |
| 25 Jun 2021 | INR | 1,212 | 1,212 | 1,157.15 | 1,191.15 | 238.23 | -17.8 (-1.47%) | 264 |
| 24 Jun 2021 | INR | 1,212.35 | 1,212.35 | 1,173.05 | 1,208.95 | 241.79 | -3.4 (-0.28%) | 322 |
| 23 Jun 2021 | INR | 1,201 | 1,288 | 1,201 | 1,212.35 | 242.47 | -32.65 (-2.62%) | 856 |
| 22 Jun 2021 | INR | 1,251.1 | 1,299.9 | 1,245 | 1,245 | 249 | -9.85 (-0.78%) | 1,227 |
| 21 Jun 2021 | INR | 1,236 | 1,308.4 | 1,201.3 | 1,254.85 | 250.97 | -6.6 (-0.52%) | 642 |
| 18 Jun 2021 | INR | 1,338.9 | 1,338.9 | 1,235.1 | 1,261.45 | 252.29 | -18.55 (-1.45%) | 470 |
| 17 Jun 2021 | INR | 1,275 | 1,343.9 | 1,265 | 1,280 | 256 | -36.9 (-2.80%) | 120 |
| 16 Jun 2021 | INR | 1,286 | 1,318 | 1,275 | 1,316.9 | 263.38 | +27.35 (+2.12%) | 154 |
| 15 Jun 2021 | INR | 1,305 | 1,350 | 1,281.1 | 1,289.55 | 257.91 | -29.45 (-2.23%) | 39,238 |
| 14 Jun 2021 | INR | 1,266.1 | 1,320 | 1,266.1 | 1,319 | 263.8 | +5.6 (+0.43%) | 325 |
| 11 Jun 2021 | INR | 1,349.7 | 1,349.7 | 1,280 | 1,313.4 | 262.68 | +7.7 (+0.59%) | 1,189 |
| 10 Jun 2021 | INR | 1,279 | 1,339 | 1,259 | 1,305.7 | 261.14 | -14.2 (-1.08%) | 842 |
| 9 Jun 2021 | INR | 1,300 | 1,339 | 1,271 | 1,319.9 | 263.98 | +18.4 (+1.41%) | 1,064 |
| 8 Jun 2021 | INR | 1,340 | 1,346 | 1,292.45 | 1,301.5 | 260.3 | -38.55 (-2.88%) | 3,622 |
| 7 Jun 2021 | INR | 1,372.4 | 1,398.6 | 1,326 | 1,340.05 | 268.01 | -31.3 (-2.28%) | 3,061 |
| 4 Jun 2021 | INR | 1,386.55 | 1,438.35 | 1,356 | 1,371.35 | 274.27 | -40.65 (-2.88%) | 827 |
| 3 Jun 2021 | INR | 1,409 | 1,424.6 | 1,384 | 1,412 | 282.4 | +3 (+0.21%) | 822 |
| 2 Jun 2021 | INR | 1,395 | 1,422 | 1,355 | 1,409 | 281.8 | +3.95 (+0.28%) | 691 |
| 1 Jun 2021 | INR | 1,419 | 1,458.9 | 1,393 | 1,405.05 | 281.01 | -9.15 (-0.65%) | 928 |
| 31 May 2021 | INR | 1,456.55 | 1,490 | 1,401.1 | 1,414.2 | 282.84 | -60.6 (-4.11%) | 695 |
| 28 May 2021 | INR | 1,493.65 | 1,501.25 | 1,436 | 1,474.8 | 294.96 | -15.35 (-1.03%) | 232 |
| 27 May 2021 | INR | 1,475 | 1,542.9 | 1,452.35 | 1,490.15 | 298.03 | +20.7 (+1.41%) | 991 |
| 26 May 2021 | INR | 1,475 | 1,501.35 | 1,453.25 | 1,469.45 | 293.89 | -2.8 (-0.19%) | 465 |
| 25 May 2021 | INR | 1,499.35 | 1,504.7 | 1,427.5 | 1,472.25 | 294.45 | +36.8 (+2.56%) | 556 |
