| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,536.9 | 1,536.9 | 1,500 | 1,536.9 | 307.38 | +73.15 (+5.00%) | 976 |
| 6 Apr 2021 | INR | 1,434.95 | 1,463.75 | 1,428 | 1,463.75 | 292.75 | +69.7 (+5.00%) | 2,525 |
| 5 Apr 2021 | INR | 1,397.95 | 1,413.65 | 1,301 | 1,394.05 | 278.81 | +47.7 (+3.54%) | 5,888 |
| 1 Apr 2021 | INR | 1,339.95 | 1,346.35 | 1,339.95 | 1,346.35 | 269.27 | +64.1 (+5.00%) | 391 |
| 31 Mar 2021 | INR | 1,277.5 | 1,282.25 | 1,277.5 | 1,282.25 | 256.45 | +61.05 (+5.00%) | 994 |
| 30 Mar 2021 | INR | 1,137.05 | 1,247.95 | 1,137.05 | 1,221.2 | 244.24 | +24.4 (+2.04%) | 1,435 |
| 26 Mar 2021 | INR | 1,219 | 1,219.25 | 1,145.35 | 1,196.8 | 239.36 | +35.6 (+3.07%) | 1,585 |
| 25 Mar 2021 | INR | 1,159.7 | 1,161.2 | 1,136 | 1,161.2 | 232.24 | +55.25 (+5.00%) | 949 |
| 24 Mar 2021 | INR | 1,071.1 | 1,105.95 | 1,071.1 | 1,105.95 | 221.19 | +52.65 (+5.00%) | 279 |
| 23 Mar 2021 | INR | 1,070 | 1,070 | 1,021 | 1,053.3 | 210.66 | +17.3 (+1.67%) | 1,542 |
| 22 Mar 2021 | INR | 1,044.05 | 1,049.95 | 1,015.1 | 1,036 | 207.2 | -4 (-0.38%) | 946 |
| 19 Mar 2021 | INR | 999 | 1,043.9 | 976.2 | 1,040 | 208 | +15.55 (+1.52%) | 363 |
| 18 Mar 2021 | INR | 976.3 | 1,044 | 976.3 | 1,024.45 | 204.89 | +3.15 (+0.31%) | 927 |
| 17 Mar 2021 | INR | 1,000 | 1,035 | 982 | 1,021.3 | 204.26 | +19.15 (+1.91%) | 451 |
| 16 Mar 2021 | INR | 997.65 | 1,011.95 | 991 | 1,002.15 | 200.43 | -8.2 (-0.81%) | 59 |
| 15 Mar 2021 | INR | 1,012.5 | 1,019.95 | 1,004.35 | 1,010.35 | 202.07 | +10.35 (+1.04%) | 628 |
| 12 Mar 2021 | INR | 1,003 | 1,010 | 981.05 | 1,000 | 200 | +7.65 (+0.77%) | 183 |
| 10 Mar 2021 | INR | 999 | 1,005.45 | 965.6 | 992.35 | 198.47 | -12.55 (-1.25%) | 131 |
| 9 Mar 2021 | INR | 1,011.05 | 1,012.05 | 990 | 1,004.9 | 200.98 | -4.35 (-0.43%) | 130 |
| 8 Mar 2021 | INR | 979.15 | 1,022 | 979.15 | 1,009.25 | 201.85 | +21.45 (+2.17%) | 676 |
| 5 Mar 2021 | INR | 995.5 | 1,005.9 | 971.1 | 987.8 | 197.56 | -12.2 (-1.22%) | 231 |
| 4 Mar 2021 | INR | 995.05 | 1,004 | 995.05 | 1,000 | 200 | -4.7 (-0.47%) | 473 |
| 3 Mar 2021 | INR | 1,003.95 | 1,004.95 | 995.2 | 1,004.7 | 200.94 | +1.75 (+0.17%) | 371 |
| 2 Mar 2021 | INR | 997 | 1,007.3 | 995.1 | 1,002.95 | 200.59 | +6.85 (+0.69%) | 111 |
| 1 Mar 2021 | INR | 1,005 | 1,005 | 995 | 996.1 | 199.22 | +3.6 (+0.36%) | 449 |
| 26 Feb 2021 | INR | 994 | 1,021.85 | 992 | 992.5 | 198.5 | -13.35 (-1.33%) | 138 |
| 25 Feb 2021 | INR | 1,030.9 | 1,031 | 981 | 1,005.85 | 201.17 | -3.3 (-0.33%) | 1,761 |
| 24 Feb 2021 | INR | 1,011.75 | 1,030 | 990.1 | 1,009.15 | 201.83 | +2 (+0.20%) | 3,348 |
| 23 Feb 2021 | INR | 991 | 1,024.7 | 980.05 | 1,007.15 | 201.43 | +18.2 (+1.84%) | 1,440 |
| 22 Feb 2021 | INR | 985 | 1,000.05 | 962.1 | 988.95 | 197.79 | +14.05 (+1.44%) | 1,232 |
