| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 948 | 976 | 946.05 | 974.9 | 194.98 | +14.1 (+1.47%) | 1,257 |
| 18 Feb 2021 | INR | 935 | 976.5 | 935 | 960.8 | 192.16 | +30.8 (+3.31%) | 762 |
| 17 Feb 2021 | INR | 929.6 | 930 | 916 | 930 | 186 | +10 (+1.09%) | 316 |
| 16 Feb 2021 | INR | 920 | 949.5 | 895.1 | 920 | 184 | +4.95 (+0.54%) | 2,082 |
| 15 Feb 2021 | INR | 910.75 | 922 | 876.3 | 915.05 | 183.01 | +3.45 (+0.38%) | 225 |
| 12 Feb 2021 | INR | 898 | 920 | 868.15 | 911.6 | 182.32 | +6.25 (+0.69%) | 1,626 |
| 11 Feb 2021 | INR | 878.9 | 907.55 | 858.1 | 905.35 | 181.07 | +41 (+4.74%) | 3,655 |
| 10 Feb 2021 | INR | 850 | 864.95 | 820 | 864.35 | 172.87 | +14.35 (+1.69%) | 422 |
| 9 Feb 2021 | INR | 870 | 870 | 835 | 850 | 170 | -2 (-0.23%) | 378 |
| 8 Feb 2021 | INR | 870 | 870 | 843.8 | 852 | 170.4 | +6.35 (+0.75%) | 157 |
| 5 Feb 2021 | INR | 888 | 908 | 845 | 845.65 | 169.13 | -22.5 (-2.59%) | 1,765 |
| 4 Feb 2021 | INR | 868.15 | 868.15 | 850.1 | 868.15 | 173.63 | +41.3 (+4.99%) | 3,010 |
| 3 Feb 2021 | INR | 820 | 826.85 | 806.8 | 826.85 | 165.37 | +39.35 (+5.00%) | 2,612 |
| 2 Feb 2021 | INR | 784.7 | 787.5 | 750.1 | 787.5 | 157.5 | +37.5 (+5%) | 535 |
| 1 Feb 2021 | INR | 754.95 | 754.95 | 735 | 750 | 150 | 0.0 (0.0%) | 629 |
| 29 Jan 2021 | INR | 754 | 759 | 750 | 750 | 150 | -4 (-0.53%) | 66 |
| 28 Jan 2021 | INR | 755.5 | 760 | 744 | 754 | 150.8 | -2.05 (-0.27%) | 309 |
| 27 Jan 2021 | INR | 755 | 770 | 755 | 756.05 | 151.21 | -1.95 (-0.26%) | 363 |
| 25 Jan 2021 | INR | 755.1 | 762 | 741.05 | 758 | 151.6 | +2.9 (+0.38%) | 227 |
| 22 Jan 2021 | INR | 750 | 761 | 739 | 755.1 | 151.02 | +4.3 (+0.57%) | 386 |
| 21 Jan 2021 | INR | 744 | 758.9 | 743.9 | 750.8 | 150.16 | +11.8 (+1.60%) | 468 |
| 20 Jan 2021 | INR | 735 | 739 | 734.9 | 739 | 147.8 | +14 (+1.93%) | 782 |
| 19 Jan 2021 | INR | 734.55 | 738 | 717 | 725 | 145 | +11.85 (+1.66%) | 198 |
| 18 Jan 2021 | INR | 739 | 739 | 700 | 713.15 | 142.63 | -12.95 (-1.78%) | 712 |
| 15 Jan 2021 | INR | 725 | 740 | 725 | 726.1 | 145.22 | -8.9 (-1.21%) | 251 |
| 14 Jan 2021 | INR | 736 | 736 | 729 | 735 | 147 | -0.1 (-0.01%) | 388 |
| 13 Jan 2021 | INR | 711 | 748 | 711 | 735.1 | 147.02 | -5.4 (-0.73%) | 378 |
| 12 Jan 2021 | INR | 759.95 | 759.95 | 720 | 740.5 | 148.1 | +0.5 (+0.07%) | 669 |
| 11 Jan 2021 | INR | 755 | 770 | 722.05 | 740 | 148 | -15 (-1.99%) | 512 |
| 8 Jan 2021 | INR | 769.95 | 769.95 | 716.3 | 755 | 151 | +1.8 (+0.24%) | 541 |
