| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 750 | 783.9 | 731.5 | 753.2 | 150.64 | -16.8 (-2.18%) | 1,165 |
| 6 Jan 2021 | INR | 794 | 799.9 | 745.1 | 770 | 154 | -12.15 (-1.55%) | 1,788 |
| 5 Jan 2021 | INR | 751 | 794 | 730 | 782.15 | 156.43 | +19.2 (+2.52%) | 908 |
| 4 Jan 2021 | INR | 740.15 | 767.7 | 734 | 762.95 | 152.59 | +31.35 (+4.29%) | 1,269 |
| 1 Jan 2021 | INR | 740 | 740 | 704.9 | 731.6 | 146.32 | -10.35 (-1.39%) | 1,807 |
| 31 Dec 2020 | INR | 725 | 754.95 | 715.5 | 741.95 | 148.39 | +10 (+1.37%) | 785 |
| 30 Dec 2020 | INR | 769.15 | 769.15 | 730.7 | 731.95 | 146.39 | -37.2 (-4.84%) | 1,795 |
| 29 Dec 2020 | INR | 809.9 | 809.9 | 754.1 | 769.15 | 153.83 | -23.75 (-3.00%) | 1,333 |
| 28 Dec 2020 | INR | 805 | 823.95 | 762 | 792.9 | 158.58 | -7.3 (-0.91%) | 1,538 |
| 24 Dec 2020 | INR | 793.85 | 809.2 | 778 | 800.2 | 160.04 | +29.5 (+3.83%) | 4,941 |
| 23 Dec 2020 | INR | 759 | 770.7 | 750 | 770.7 | 154.14 | +36.7 (+5.00%) | 3,186 |
| 22 Dec 2020 | INR | 699.05 | 734 | 665 | 734 | 146.8 | +34.95 (+5.00%) | 6,733 |
| 21 Dec 2020 | INR | 711.2 | 711.2 | 681 | 699.05 | 139.81 | +21.7 (+3.20%) | 3,122 |
| 18 Dec 2020 | INR | 660 | 677.35 | 660 | 677.35 | 135.47 | +32.25 (+5.00%) | 4,428 |
| 17 Dec 2020 | INR | 608 | 650.65 | 608 | 645.1 | 129.02 | +25.4 (+4.10%) | 4,658 |
| 16 Dec 2020 | INR | 605.1 | 621 | 605.1 | 619.7 | 123.94 | +6.15 (+1.00%) | 372 |
| 15 Dec 2020 | INR | 606 | 615 | 602.05 | 613.55 | 122.71 | -2.45 (-0.40%) | 818 |
| 14 Dec 2020 | INR | 600.4 | 619.9 | 598 | 616 | 123.2 | -2 (-0.32%) | 553 |
| 11 Dec 2020 | INR | 618.95 | 618.95 | 611 | 618 | 123.6 | +7.1 (+1.16%) | 139 |
| 10 Dec 2020 | INR | 619 | 619 | 605.2 | 610.9 | 122.18 | -5.1 (-0.83%) | 537 |
| 9 Dec 2020 | INR | 606 | 623.75 | 590.05 | 616 | 123.2 | +21.35 (+3.59%) | 969 |
| 8 Dec 2020 | INR | 612 | 619 | 591 | 594.65 | 118.93 | -14.35 (-2.36%) | 2,700 |
| 7 Dec 2020 | INR | 616 | 620 | 600 | 609 | 121.8 | 0.0 (0.0%) | 2,452 |
| 4 Dec 2020 | INR | 616 | 616 | 608.05 | 609 | 121.8 | -4 (-0.65%) | 26 |
| 3 Dec 2020 | INR | 591.05 | 622 | 591.05 | 613 | 122.6 | -5.95 (-0.96%) | 133 |
| 2 Dec 2020 | INR | 605.05 | 619.8 | 605.05 | 618.95 | 123.79 | +8 (+1.31%) | 1,331 |
| 1 Dec 2020 | INR | 628 | 628 | 605 | 610.95 | 122.19 | +10.95 (+1.83%) | 1,121 |
| 27 Nov 2020 | INR | 607 | 607 | 600 | 600 | 120 | -4 (-0.66%) | 245 |
| 26 Nov 2020 | INR | 601 | 606.9 | 596.3 | 604 | 120.8 | +2.8 (+0.47%) | 1,356 |
| 25 Nov 2020 | INR | 600.05 | 615 | 600.05 | 601.2 | 120.24 | -11.75 (-1.92%) | 858 |
