| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 585 | 617 | 585 | 612.95 | 122.59 | +11.9 (+1.98%) | 568 |
| 23 Nov 2020 | INR | 605.1 | 633 | 601 | 601.05 | 120.21 | -12.9 (-2.10%) | 369 |
| 20 Nov 2020 | INR | 605 | 615.5 | 605 | 613.95 | 122.79 | +16.85 (+2.82%) | 332 |
| 19 Nov 2020 | INR | 590.1 | 614 | 581.5 | 597.1 | 119.42 | -12.9 (-2.11%) | 1,968 |
| 18 Nov 2020 | INR | 629.9 | 629.9 | 587.1 | 610 | 122 | -7.45 (-1.21%) | 801 |
| 17 Nov 2020 | INR | 604 | 628.95 | 602 | 617.45 | 123.49 | -11.45 (-1.82%) | 528 |
| 13 Nov 2020 | INR | 596.1 | 629.9 | 596.1 | 628.9 | 125.78 | +4.7 (+0.75%) | 231 |
| 12 Nov 2020 | INR | 655.8 | 655.8 | 602 | 624.2 | 124.84 | -0.5 (-0.08%) | 2,486 |
| 11 Nov 2020 | INR | 572.1 | 631 | 571.6 | 624.7 | 124.94 | +23.05 (+3.83%) | 3,428 |
| 10 Nov 2020 | INR | 659.7 | 660 | 601.65 | 601.65 | 120.33 | -31.65 (-5.00%) | 1,734 |
| 9 Nov 2020 | INR | 639 | 653.95 | 627.55 | 633.3 | 126.66 | +11.45 (+1.84%) | 2,442 |
| 6 Nov 2020 | INR | 581.2 | 633.85 | 581.2 | 621.85 | 124.37 | +38.05 (+6.52%) | 4,599 |
| 5 Nov 2020 | INR | 598.4 | 598.4 | 580 | 583.8 | 116.76 | -8.35 (-1.41%) | 1,842 |
| 4 Nov 2020 | INR | 601 | 622.9 | 576.9 | 592.15 | 118.43 | -14.65 (-2.41%) | 5,515 |
| 3 Nov 2020 | INR | 593.6 | 632.75 | 593.6 | 606.8 | 121.36 | +16.45 (+2.79%) | 2,669 |
| 2 Nov 2020 | INR | 656 | 656 | 584.05 | 590.35 | 118.07 | -36.1 (-5.76%) | 1,660 |
| 30 Oct 2020 | INR | 663 | 664.5 | 615 | 626.45 | 125.29 | -26.85 (-4.11%) | 6,926 |
| 29 Oct 2020 | INR | 661 | 668.65 | 633.25 | 653.3 | 130.66 | +6.3 (+0.97%) | 4,610 |
| 28 Oct 2020 | INR | 604.65 | 657 | 604 | 647 | 129.4 | +29.3 (+4.74%) | 12,292 |
| 27 Oct 2020 | INR | 608.8 | 634.85 | 559.4 | 617.7 | 123.54 | +10.55 (+1.74%) | 27,478 |
| 26 Oct 2020 | INR | 542.7 | 617 | 542.7 | 607.15 | 121.43 | +74.2 (+13.92%) | 23,627 |
| 23 Oct 2020 | INR | 530 | 562.9 | 523 | 532.95 | 106.59 | +10 (+1.91%) | 28,948 |
| 22 Oct 2020 | INR | 458.45 | 526.9 | 457.9 | 522.95 | 104.59 | +52.3 (+11.11%) | 24,942 |
| 21 Oct 2020 | INR | 494.75 | 494.75 | 460 | 470.65 | 94.13 | -24.1 (-4.87%) | 10,093 |
| 20 Oct 2020 | INR | 480 | 516 | 474 | 494.75 | 98.95 | +26 (+5.55%) | 32,092 |
| 19 Oct 2020 | INR | 400.2 | 470.75 | 400.2 | 468.75 | 93.75 | +76.45 (+19.49%) | 35,938 |
| 16 Oct 2020 | INR | 352.5 | 405.25 | 323.9 | 392.3 | 78.46 | +21.1 (+5.68%) | 1,195 |
| 15 Oct 2020 | INR | 370.1 | 380.95 | 369.65 | 371.2 | 74.24 | +4.8 (+1.31%) | 1,175 |
| 14 Oct 2020 | INR | 358.85 | 370 | 357.65 | 366.4 | 73.28 | +5.55 (+1.54%) | 859 |
| 13 Oct 2020 | INR | 351.05 | 363.55 | 345.05 | 360.85 | 72.17 | +1.1 (+0.31%) | 2,401 |
