| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 286.5 | 294.3 | 286.5 | 294.3 | 294.3 | +14 (+4.99%) | 2,269 |
| 11 Jan 2024 | INR | 284.8 | 285 | 279.1 | 280.3 | 280.3 | +0.85 (+0.30%) | 3,489 |
| 10 Jan 2024 | INR | 284.8 | 284.8 | 276.15 | 279.45 | 279.45 | -0.85 (-0.30%) | 3,979 |
| 9 Jan 2024 | INR | 279.95 | 285 | 278 | 280.3 | 280.3 | +1.4 (+0.50%) | 9,044 |
| 8 Jan 2024 | INR | 286.6 | 289.4 | 276.5 | 278.9 | 278.9 | -2.05 (-0.73%) | 3,943 |
| 5 Jan 2024 | INR | 288.15 | 289.5 | 277.2 | 280.95 | 280.95 | -7.2 (-2.50%) | 12,803 |
| 4 Jan 2024 | INR | 285.1 | 289 | 278.1 | 288.15 | 288.15 | +0.35 (+0.12%) | 12,650 |
| 3 Jan 2024 | INR | 294.95 | 294.95 | 284.05 | 287.8 | 287.8 | -8.75 (-2.95%) | 14,784 |
| 2 Jan 2024 | INR | 288 | 298.4 | 280.05 | 296.55 | 296.55 | +1.8 (+0.61%) | 17,334 |
| 1 Jan 2024 | INR | 306.25 | 306.25 | 280.05 | 294.75 | 294.75 | +3.05 (+1.05%) | 196,487 |
| 29 Dec 2023 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | +13.85 (+4.98%) | 33,638 |
| 28 Dec 2023 | INR | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | +13.2 (+4.99%) | 37,939 |
| 27 Dec 2023 | INR | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | +12.6 (+5.00%) | 18,082 |
| 26 Dec 2023 | INR | 252 | 252.05 | 252 | 252.05 | 252.05 | +12 (+5.00%) | 27,723 |
| 22 Dec 2023 | INR | 230 | 240.05 | 230 | 240.05 | 240.05 | +11.4 (+4.99%) | 18,170 |
| 21 Dec 2023 | INR | 223.45 | 236.9 | 223.45 | 228.65 | 228.65 | -5.45 (-2.33%) | 11,715 |
| 20 Dec 2023 | INR | 243.85 | 247.85 | 232.25 | 234.1 | 234.1 | -10.35 (-4.23%) | 13,091 |
| 19 Dec 2023 | INR | 250.2 | 253 | 238.3 | 244.45 | 244.45 | -4.9 (-1.97%) | 6,916 |
| 18 Dec 2023 | INR | 256.25 | 258.9 | 248.7 | 249.35 | 249.35 | -4.6 (-1.81%) | 8,324 |
| 15 Dec 2023 | INR | 264 | 267.8 | 252.65 | 253.95 | 253.95 | -9.3 (-3.53%) | 12,599 |
| 14 Dec 2023 | INR | 251 | 264.65 | 251 | 263.25 | 263.25 | +10.3 (+4.07%) | 13,440 |
| 13 Dec 2023 | INR | 253.15 | 256.9 | 250.5 | 252.95 | 252.95 | -3.55 (-1.38%) | 8,570 |
| 12 Dec 2023 | INR | 253 | 257.2 | 253 | 256.5 | 256.5 | +1.65 (+0.65%) | 2,068 |
| 11 Dec 2023 | INR | 259.2 | 259.2 | 250 | 254.85 | 254.85 | +0.55 (+0.22%) | 14,398 |
| 8 Dec 2023 | INR | 260 | 261 | 250.15 | 254.3 | 254.3 | -5.95 (-2.29%) | 12,708 |
| 7 Dec 2023 | INR | 260 | 261 | 256.5 | 260.25 | 260.25 | -1.05 (-0.40%) | 17,380 |
| 6 Dec 2023 | INR | 261 | 262.1 | 250.65 | 261.3 | 261.3 | +1.35 (+0.52%) | 6,273 |
| 5 Dec 2023 | INR | 258.1 | 263 | 257 | 259.95 | 259.95 | +1.85 (+0.72%) | 8,068 |
| 4 Dec 2023 | INR | 261.1 | 261.2 | 253.6 | 258.1 | 258.1 | -3.45 (-1.32%) | 11,273 |
| 1 Dec 2023 | INR | 256.95 | 268 | 256.9 | 261.55 | 261.55 | +4.8 (+1.87%) | 8,434 |
