| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 351.05 | 360 | 348 | 359.75 | 71.95 | +3.9 (+1.10%) | 426 |
| 9 Oct 2020 | INR | 353.2 | 360.25 | 353.1 | 355.85 | 71.17 | +9.4 (+2.71%) | 446 |
| 8 Oct 2020 | INR | 355 | 362.35 | 340 | 346.45 | 69.29 | -3.55 (-1.01%) | 209 |
| 7 Oct 2020 | INR | 343 | 350.95 | 342 | 350 | 70 | +5.15 (+1.49%) | 155 |
| 6 Oct 2020 | INR | 350.1 | 359 | 333.5 | 344.85 | 68.97 | -4.5 (-1.29%) | 2,280 |
| 5 Oct 2020 | INR | 364 | 366 | 349.25 | 349.35 | 69.87 | -7.9 (-2.21%) | 422 |
| 1 Oct 2020 | INR | 350.2 | 357.25 | 347.5 | 357.25 | 71.45 | +9.65 (+2.78%) | 117 |
| 30 Sep 2020 | INR | 335.95 | 354.9 | 335.95 | 347.6 | 69.52 | +1.2 (+0.35%) | 308 |
| 29 Sep 2020 | INR | 350 | 358.9 | 345 | 346.4 | 69.28 | -8.2 (-2.31%) | 3,470 |
| 28 Sep 2020 | INR | 356.8 | 356.8 | 346 | 354.6 | 70.92 | +7.7 (+2.22%) | 183 |
| 25 Sep 2020 | INR | 364.4 | 364.4 | 346.9 | 346.9 | 69.38 | +11.15 (+3.32%) | 27 |
| 24 Sep 2020 | INR | 334.7 | 355.05 | 331 | 335.75 | 67.15 | -14.9 (-4.25%) | 60 |
| 23 Sep 2020 | INR | 356.8 | 359 | 338.4 | 350.65 | 70.13 | +0.65 (+0.19%) | 191 |
| 22 Sep 2020 | INR | 339.75 | 356.35 | 324 | 350 | 70 | +3.1 (+0.89%) | 1,828 |
| 21 Sep 2020 | INR | 361 | 368.2 | 345.2 | 346.9 | 69.38 | -10.1 (-2.83%) | 597 |
| 18 Sep 2020 | INR | 360.05 | 370 | 356.85 | 357 | 71.4 | +10.2 (+2.94%) | 1,478 |
| 17 Sep 2020 | INR | 360.5 | 360.5 | 346.8 | 346.8 | 69.36 | -7.7 (-2.17%) | 1,981 |
| 16 Sep 2020 | INR | 350.2 | 356.95 | 350.2 | 354.5 | 70.9 | +13.45 (+3.94%) | 91 |
| 15 Sep 2020 | INR | 329.9 | 344.9 | 327.65 | 341.05 | 68.21 | +16.25 (+5.00%) | 4,729 |
| 14 Sep 2020 | INR | 334.7 | 334.7 | 316.3 | 324.8 | 64.96 | -5.45 (-1.65%) | 292 |
| 11 Sep 2020 | INR | 335.95 | 345 | 322 | 330.25 | 66.05 | -7.05 (-2.09%) | 896 |
| 10 Sep 2020 | INR | 328.9 | 340.05 | 328.9 | 337.3 | 67.46 | +15.7 (+4.88%) | 3,712 |
| 9 Sep 2020 | INR | 310.05 | 322 | 310.05 | 321.6 | 64.32 | -6.5 (-1.98%) | 785 |
| 8 Sep 2020 | INR | 330 | 333.5 | 325 | 328.1 | 65.62 | -2.7 (-0.82%) | 1,391 |
| 7 Sep 2020 | INR | 335.25 | 337.95 | 322.75 | 330.8 | 66.16 | -0.9 (-0.27%) | 2,198 |
| 4 Sep 2020 | INR | 306 | 334.55 | 306 | 331.7 | 66.34 | +2.3 (+0.70%) | 4,262 |
| 3 Sep 2020 | INR | 321.8 | 336.5 | 321.8 | 329.4 | 65.88 | +6.45 (+2.00%) | 2,094 |
| 2 Sep 2020 | INR | 320.25 | 334.85 | 314.5 | 322.95 | 64.59 | +10.75 (+3.44%) | 483 |
| 1 Sep 2020 | INR | 315.75 | 316.15 | 305.5 | 312.2 | 62.44 | -10.25 (-3.18%) | 709 |
| 31 Aug 2020 | INR | 349.7 | 349.9 | 321 | 322.45 | 64.49 | -34.2 (-9.59%) | 3,273 |
