| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 340.7 | 372 | 340.7 | 356.65 | 71.33 | -5.75 (-1.59%) | 3,561 |
| 27 Aug 2020 | INR | 367.7 | 367.7 | 356 | 362.4 | 72.48 | +2.4 (+0.67%) | 1,534 |
| 26 Aug 2020 | INR | 335 | 374.5 | 335 | 360 | 72 | -1.4 (-0.39%) | 760 |
| 25 Aug 2020 | INR | 376.8 | 380 | 360 | 361.4 | 72.28 | -9.65 (-2.60%) | 2,328 |
| 24 Aug 2020 | INR | 370.5 | 371.5 | 355.4 | 371.05 | 74.21 | -23.8 (-6.03%) | 1,310 |
| 21 Aug 2020 | INR | 390 | 400.25 | 370 | 394.85 | 78.97 | +11.45 (+2.99%) | 7,473 |
| 20 Aug 2020 | INR | 364 | 400 | 364 | 383.4 | 76.68 | +9.8 (+2.62%) | 16,848 |
| 19 Aug 2020 | INR | 355 | 379.9 | 350 | 373.6 | 74.72 | +22.55 (+6.42%) | 1,332 |
| 18 Aug 2020 | INR | 339.65 | 355 | 339.65 | 351.05 | 70.21 | +13.3 (+3.94%) | 874 |
| 17 Aug 2020 | INR | 341.2 | 342.15 | 334 | 337.75 | 67.55 | +14.75 (+4.57%) | 1,022 |
| 14 Aug 2020 | INR | 321.2 | 330.1 | 317.4 | 323 | 64.6 | -2.1 (-0.65%) | 1,060 |
| 13 Aug 2020 | INR | 347 | 347 | 321 | 325.1 | 65.02 | +5.1 (+1.59%) | 343 |
| 12 Aug 2020 | INR | 322.25 | 323.65 | 315.45 | 320 | 64 | +3.95 (+1.25%) | 208 |
| 11 Aug 2020 | INR | 340 | 340 | 300.55 | 316.05 | 63.21 | -12.95 (-3.94%) | 1,401 |
| 10 Aug 2020 | INR | 324 | 342.3 | 324 | 329 | 65.8 | +6.45 (+2.00%) | 365 |
| 7 Aug 2020 | INR | 342 | 342 | 316.75 | 322.55 | 64.51 | +10.35 (+3.32%) | 694 |
| 6 Aug 2020 | INR | 311.55 | 318.25 | 311.55 | 312.2 | 62.44 | -7.45 (-2.33%) | 129 |
| 5 Aug 2020 | INR | 322 | 330 | 316.5 | 319.65 | 63.93 | -8.2 (-2.50%) | 307 |
| 4 Aug 2020 | INR | 321 | 328.15 | 321 | 327.85 | 65.57 | +3.35 (+1.03%) | 200 |
| 3 Aug 2020 | INR | 310.7 | 331.5 | 310.7 | 324.5 | 64.9 | -0.55 (-0.17%) | 506 |
| 31 Jul 2020 | INR | 322.3 | 325.05 | 320.1 | 325.05 | 65.01 | -0.65 (-0.20%) | 516 |
| 30 Jul 2020 | INR | 326.65 | 326.65 | 325.7 | 325.7 | 65.14 | -12.8 (-3.78%) | 205 |
| 29 Jul 2020 | INR | 322.7 | 352.75 | 322.7 | 338.5 | 67.7 | +1.25 (+0.37%) | 18,142 |
| 28 Jul 2020 | INR | 334.5 | 337.25 | 331 | 337.25 | 67.45 | +1.05 (+0.31%) | 20,014 |
| 27 Jul 2020 | INR | 357 | 357 | 325.85 | 336.2 | 67.24 | -6.8 (-1.98%) | 14,797 |
| 24 Jul 2020 | INR | 343 | 357 | 343 | 343 | 68.6 | +3 (+0.88%) | 16,318 |
| 23 Jul 2020 | INR | 333.5 | 340 | 333.5 | 340 | 68 | +16.15 (+4.99%) | 11,810 |
| 22 Jul 2020 | INR | 320.05 | 335 | 320.05 | 323.85 | 64.77 | -7.05 (-2.13%) | 12,019 |
| 21 Jul 2020 | INR | 314.25 | 331.15 | 314.25 | 330.9 | 66.18 | +15.5 (+4.91%) | 3,117 |
| 20 Jul 2020 | INR | 320.1 | 324 | 314.25 | 315.4 | 63.08 | -4.3 (-1.35%) | 486 |
