| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 309 | 321 | 307.1 | 319.7 | 63.94 | +7.5 (+2.40%) | 1,285 |
| 16 Jul 2020 | INR | 314.75 | 318.7 | 307.45 | 312.2 | 62.44 | +8.4 (+2.76%) | 11,529 |
| 15 Jul 2020 | INR | 290.5 | 304.8 | 289.45 | 303.8 | 60.76 | +13.5 (+4.65%) | 534 |
| 14 Jul 2020 | INR | 289.85 | 297.55 | 289.85 | 290.3 | 58.06 | +1.15 (+0.40%) | 259 |
| 13 Jul 2020 | INR | 292 | 297.2 | 288 | 289.15 | 57.83 | -0.35 (-0.12%) | 386 |
| 10 Jul 2020 | INR | 299.75 | 299.75 | 289.5 | 289.5 | 57.9 | -10.25 (-3.42%) | 565 |
| 9 Jul 2020 | INR | 289.25 | 304.9 | 286.3 | 299.75 | 59.95 | +8.65 (+2.97%) | 373 |
| 8 Jul 2020 | INR | 300.05 | 300.05 | 289.5 | 291.1 | 58.22 | -13.5 (-4.43%) | 1,260 |
| 7 Jul 2020 | INR | 301.5 | 304.6 | 300.2 | 304.6 | 60.92 | -0.65 (-0.21%) | 197 |
| 6 Jul 2020 | INR | 323.65 | 323.65 | 305.1 | 305.25 | 61.05 | -3.6 (-1.17%) | 771 |
| 3 Jul 2020 | INR | 302.8 | 309 | 297.95 | 308.85 | 61.77 | -3.4 (-1.09%) | 726 |
| 2 Jul 2020 | INR | 308.7 | 314.4 | 297.7 | 312.25 | 62.45 | +3.55 (+1.15%) | 2,121 |
| 1 Jul 2020 | INR | 308.7 | 308.7 | 294 | 308.7 | 61.74 | +14.7 (+5%) | 6,728 |
| 30 Jun 2020 | INR | 275.95 | 297 | 272.1 | 294 | 58.8 | +10.65 (+3.76%) | 217 |
| 29 Jun 2020 | INR | 285 | 288 | 282.15 | 283.35 | 56.67 | -13.6 (-4.58%) | 732 |
| 26 Jun 2020 | INR | 298 | 298 | 294.5 | 296.95 | 59.39 | -0.05 (-0.02%) | 168 |
| 25 Jun 2020 | INR | 292 | 312.9 | 292 | 297 | 59.4 | -5.1 (-1.69%) | 444 |
| 24 Jun 2020 | INR | 304.75 | 316.05 | 298.6 | 302.1 | 60.42 | -11.4 (-3.64%) | 783 |
| 23 Jun 2020 | INR | 317.9 | 317.9 | 302 | 313.5 | 62.7 | +8.5 (+2.79%) | 208 |
| 22 Jun 2020 | INR | 293.3 | 322 | 293.3 | 305 | 61 | -3.35 (-1.09%) | 521 |
| 19 Jun 2020 | INR | 305.2 | 308.65 | 305 | 308.35 | 61.67 | +14.3 (+4.86%) | 55 |
| 18 Jun 2020 | INR | 314.95 | 323.4 | 294 | 294.05 | 58.81 | -13.95 (-4.53%) | 1,033 |
| 17 Jun 2020 | INR | 308 | 310 | 308 | 308 | 61.6 | +11 (+3.70%) | 85 |
| 16 Jun 2020 | INR | 301.3 | 307 | 297 | 297 | 59.4 | -15 (-4.81%) | 193 |
| 15 Jun 2020 | INR | 302 | 319 | 302 | 312 | 62.4 | -4.45 (-1.41%) | 489 |
| 12 Jun 2020 | INR | 319 | 319.95 | 293.5 | 316.45 | 63.29 | +7.55 (+2.44%) | 759 |
| 11 Jun 2020 | INR | 315 | 315 | 308.9 | 308.9 | 61.78 | -16.1 (-4.95%) | 673 |
| 10 Jun 2020 | INR | 340 | 350 | 323.1 | 325 | 65 | -15 (-4.41%) | 1,087 |
| 9 Jun 2020 | INR | 350.7 | 350.9 | 336 | 340 | 68 | +21 (+6.58%) | 1,150 |
| 8 Jun 2020 | INR | 318.7 | 319 | 318.7 | 319 | 63.8 | +29 (+10%) | 118 |
