| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 277.95 | 292 | 277.95 | 290 | 58 | +20.1 (+7.45%) | 165 |
| 4 Jun 2020 | INR | 257.05 | 269.9 | 253.95 | 269.9 | 53.98 | +12.85 (+5.00%) | 261 |
| 3 Jun 2020 | INR | 261 | 261 | 255 | 257.05 | 51.41 | -3.95 (-1.51%) | 111 |
| 2 Jun 2020 | INR | 255 | 261 | 255 | 261 | 52.2 | +6 (+2.35%) | 61 |
| 1 Jun 2020 | INR | 254.9 | 255 | 254.9 | 255 | 51 | +11.65 (+4.79%) | 100 |
| 29 May 2020 | INR | 243.35 | 243.35 | 243.35 | 243.35 | 48.67 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 238.25 | 243.35 | 235 | 243.35 | 48.67 | +11.35 (+4.89%) | 437 |
| 27 May 2020 | INR | 239 | 239 | 230.6 | 232 | 46.4 | +3.9 (+1.71%) | 95 |
| 26 May 2020 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 45.62 | -8.9 (-3.76%) | 4 |
| 22 May 2020 | INR | 237 | 237 | 237 | 237 | 47.4 | -6.55 (-2.69%) | 100 |
| 21 May 2020 | INR | 243.55 | 243.55 | 243.55 | 243.55 | 48.71 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 244 | 244.4 | 235 | 243.55 | 48.71 | +10.45 (+4.48%) | 150 |
| 19 May 2020 | INR | 245 | 245 | 233.1 | 233.1 | 46.62 | -11.9 (-4.86%) | 30 |
| 18 May 2020 | INR | 240.05 | 245 | 240.05 | 245 | 49 | +2.95 (+1.22%) | 471 |
| 15 May 2020 | INR | 242.05 | 242.05 | 242.05 | 242.05 | 48.41 | +2 (+0.83%) | 3 |
| 14 May 2020 | INR | 240.05 | 240.05 | 240.05 | 240.05 | 48.01 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 250 | 250 | 240.05 | 240.05 | 48.01 | +1.75 (+0.73%) | 493 |
| 12 May 2020 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 47.66 | -12.35 (-4.93%) | 4 |
| 11 May 2020 | INR | 250.65 | 250.65 | 250.65 | 250.65 | 50.13 | -13.15 (-4.98%) | 2 |
| 8 May 2020 | INR | 263.8 | 263.8 | 263.8 | 263.8 | 52.76 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 266 | 266 | 241.3 | 263.8 | 52.76 | +9.8 (+3.86%) | 44 |
| 6 May 2020 | INR | 254 | 254 | 254 | 254 | 50.8 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 254 | 254 | 254 | 254 | 50.8 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 231.35 | 254.9 | 231.35 | 254 | 50.8 | +10.5 (+4.31%) | 155 |
| 30 Apr 2020 | INR | 245.1 | 245.1 | 243.05 | 243.5 | 48.7 | -2.65 (-1.08%) | 81 |
| 29 Apr 2020 | INR | 250 | 250 | 246.1 | 246.15 | 49.23 | -12.85 (-4.96%) | 235 |
| 28 Apr 2020 | INR | 259 | 259 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 260 | 260 | 245.1 | 259 | 51.8 | +1 (+0.39%) | 451 |
| 24 Apr 2020 | INR | 255 | 279.45 | 255 | 258 | 51.6 | -10.15 (-3.79%) | 405 |
| 23 Apr 2020 | INR | 288.9 | 291.6 | 264 | 268.15 | 53.63 | -9.65 (-3.47%) | 784 |
