| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 277.8 | 292 | 277.8 | 277.8 | 55.56 | -14.6 (-4.99%) | 252 |
| 21 Apr 2020 | INR | 297 | 297 | 269.45 | 292.4 | 58.48 | +8.8 (+3.10%) | 494 |
| 20 Apr 2020 | INR | 282.9 | 283.6 | 275 | 283.6 | 56.72 | +13.5 (+5.00%) | 340 |
| 17 Apr 2020 | INR | 270.1 | 270.1 | 270 | 270.1 | 54.02 | +12.85 (+5.00%) | 486 |
| 16 Apr 2020 | INR | 245 | 257.25 | 245 | 257.25 | 51.45 | +12.25 (+5%) | 330 |
| 15 Apr 2020 | INR | 262.4 | 262.4 | 239.6 | 245 | 49 | -5 (-2%) | 172 |
| 13 Apr 2020 | INR | 246 | 250 | 246 | 250 | 50 | +11.9 (+5.00%) | 250 |
| 9 Apr 2020 | INR | 223 | 238.1 | 223 | 238.1 | 47.62 | +11.3 (+4.98%) | 605 |
| 8 Apr 2020 | INR | 205.2 | 226.8 | 205.2 | 226.8 | 45.36 | +10.8 (+5%) | 105 |
| 7 Apr 2020 | INR | 215.1 | 218 | 215.1 | 216 | 43.2 | -7.9 (-3.53%) | 681 |
| 3 Apr 2020 | INR | 224 | 224 | 212.3 | 223.9 | 44.78 | +0.45 (+0.20%) | 599 |
| 1 Apr 2020 | INR | 222.95 | 241.9 | 222.95 | 223.45 | 44.69 | -11.2 (-4.77%) | 455 |
| 31 Mar 2020 | INR | 234.7 | 234.7 | 234.65 | 234.65 | 46.93 | -12.35 (-5%) | 75 |
| 30 Mar 2020 | INR | 247 | 247 | 247 | 247 | 49.4 | -13 (-5%) | 646 |
| 27 Mar 2020 | INR | 259.45 | 260 | 259.45 | 260 | 52 | -13.1 (-4.80%) | 300 |
| 26 Mar 2020 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 54.62 | -14.35 (-4.99%) | 103 |
| 25 Mar 2020 | INR | 287.45 | 287.45 | 287.45 | 287.45 | 57.49 | -15.1 (-4.99%) | 25 |
| 24 Mar 2020 | INR | 318.45 | 318.45 | 302.55 | 302.55 | 60.51 | -15.9 (-4.99%) | 103 |
| 23 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 63.69 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 63.69 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 63.69 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 63.69 | -16.75 (-5.00%) | 10 |
| 17 Mar 2020 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 67.04 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 67.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 67.04 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 67.04 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 67.04 | -17.6 (-4.99%) | 1 |
| 9 Mar 2020 | INR | 352.8 | 352.8 | 352.8 | 352.8 | 70.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 352.8 | 352.8 | 352.8 | 352.8 | 70.56 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 352.8 | 352.8 | 352.8 | 352.8 | 70.56 | -18.55 (-5.00%) | 125 |
