| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 260 | 262 | 248 | 256.75 | 256.75 | -1.15 (-0.45%) | 13,016 |
| 29 Nov 2023 | INR | 260 | 261.25 | 254 | 257.9 | 257.9 | -2.95 (-1.13%) | 13,999 |
| 28 Nov 2023 | INR | 255 | 263 | 241.65 | 260.85 | 260.85 | +7.9 (+3.12%) | 7,808 |
| 24 Nov 2023 | INR | 260.05 | 269 | 252 | 252.95 | 252.95 | -7.8 (-2.99%) | 18,648 |
| 23 Nov 2023 | INR | 271.7 | 273 | 255.85 | 260.75 | 260.75 | -8.55 (-3.17%) | 15,548 |
| 22 Nov 2023 | INR | 266 | 275 | 266 | 269.3 | 269.3 | +6.5 (+2.47%) | 41,070 |
| 21 Nov 2023 | INR | 253.2 | 264.4 | 246.6 | 262.8 | 262.8 | +10.5 (+4.16%) | 14,462 |
| 20 Nov 2023 | INR | 238.15 | 254.1 | 236 | 252.3 | 252.3 | +5.65 (+2.29%) | 19,463 |
| 17 Nov 2023 | INR | 244.5 | 249 | 244 | 246.65 | 246.65 | +2.8 (+1.15%) | 16,091 |
| 16 Nov 2023 | INR | 246.25 | 255 | 243.25 | 243.85 | 243.85 | -4.45 (-1.79%) | 12,154 |
| 15 Nov 2023 | INR | 253 | 259.95 | 247 | 248.3 | 248.3 | -4.8 (-1.90%) | 10,108 |
| 13 Nov 2023 | INR | 242 | 255 | 237.25 | 253.1 | 253.1 | +9.95 (+4.09%) | 17,179 |
| 10 Nov 2023 | INR | 244.1 | 245.5 | 239 | 243.15 | 243.15 | +3.25 (+1.35%) | 35,007 |
| 9 Nov 2023 | INR | 237.5 | 245.7 | 234.1 | 239.9 | 239.9 | +2.4 (+1.01%) | 19,517 |
| 8 Nov 2023 | INR | 239.8 | 242 | 228 | 237.5 | 237.5 | 0.0 (0.0%) | 14,918 |
| 7 Nov 2023 | INR | 244.65 | 244.65 | 232.65 | 237.5 | 237.5 | -7.35 (-3.00%) | 21,532 |
| 6 Nov 2023 | INR | 253.75 | 253.75 | 244.25 | 244.85 | 244.85 | -7.55 (-2.99%) | 12,960 |
| 3 Nov 2023 | INR | 254.3 | 256.3 | 245.6 | 252.4 | 252.4 | -0.35 (-0.14%) | 25,281 |
| 2 Nov 2023 | INR | 255.05 | 263.7 | 251.65 | 252.75 | 252.75 | -1.8 (-0.71%) | 77,337 |
| 1 Nov 2023 | INR | 247.5 | 256.5 | 238.95 | 254.55 | 254.55 | +11.9 (+4.90%) | 42,396 |
| 31 Oct 2023 | INR | 256.65 | 257.7 | 241.6 | 242.65 | 242.65 | -9.45 (-3.75%) | 48,178 |
| 30 Oct 2023 | INR | 248.05 | 262.1 | 238.05 | 252.1 | 252.1 | +4.85 (+1.96%) | 157,834 |
| 27 Oct 2023 | INR | 224.1 | 253.65 | 222.7 | 247.25 | 247.25 | +26.7 (+12.11%) | 189,517 |
| 26 Oct 2023 | INR | 206 | 224.7 | 198.65 | 220.55 | 220.55 | +14.2 (+6.88%) | 97,953 |
| 25 Oct 2023 | INR | 208 | 216.8 | 203.7 | 206.35 | 206.35 | +1.45 (+0.71%) | 44,155 |
| 23 Oct 2023 | INR | 208.85 | 208.85 | 197.65 | 204.9 | 204.9 | -0.05 (-0.02%) | 31,855 |
| 20 Oct 2023 | INR | 209.85 | 209.85 | 202.15 | 204.95 | 204.95 | -1.75 (-0.85%) | 10,295 |
| 19 Oct 2023 | INR | 203.3 | 208.1 | 200.8 | 206.7 | 206.7 | +2.55 (+1.25%) | 22,292 |
| 18 Oct 2023 | INR | 206.7 | 211 | 201.1 | 204.15 | 204.15 | -1.25 (-0.61%) | 18,772 |
| 17 Oct 2023 | INR | 211.1 | 212.95 | 204.1 | 205.4 | 205.4 | -3.1 (-1.49%) | 12,851 |
