| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 212.95 | 213.8 | 207.75 | 208.5 | 208.5 | -3.85 (-1.81%) | 6,839 |
| 13 Oct 2023 | INR | 210.15 | 219.4 | 209.4 | 212.35 | 212.35 | -2.45 (-1.14%) | 32,773 |
| 12 Oct 2023 | INR | 217 | 223.9 | 212.85 | 214.8 | 214.8 | -1.25 (-0.58%) | 70,790 |
| 11 Oct 2023 | INR | 206.9 | 220 | 204.5 | 216.05 | 216.05 | +12.65 (+6.22%) | 54,299 |
| 10 Oct 2023 | INR | 209.1 | 210.8 | 202.15 | 203.4 | 203.4 | -5.7 (-2.73%) | 22,682 |
| 9 Oct 2023 | INR | 208.55 | 211.5 | 203.95 | 209.1 | 209.1 | -3.7 (-1.74%) | 33,094 |
| 6 Oct 2023 | INR | 216 | 220 | 207.2 | 212.8 | 212.8 | -1.3 (-0.61%) | 47,992 |
| 5 Oct 2023 | INR | 217.7 | 222.05 | 213 | 214.1 | 214.1 | +2.1 (+0.99%) | 74,188 |
| 4 Oct 2023 | INR | 198.95 | 223.9 | 198.95 | 212 | 212 | +14.7 (+7.45%) | 284,067 |
| 3 Oct 2023 | INR | 189 | 200.5 | 184.3 | 197.3 | 197.3 | +12 (+6.48%) | 50,711 |
| 29 Sep 2023 | INR | 188.7 | 188.85 | 183.9 | 185.3 | 185.3 | -0.75 (-0.40%) | 5,058 |
| 28 Sep 2023 | INR | 180 | 192.75 | 180 | 186.05 | 186.05 | +6.4 (+3.56%) | 19,395 |
| 27 Sep 2023 | INR | 179.45 | 189 | 178.45 | 179.65 | 179.65 | +1 (+0.56%) | 30,963 |
| 26 Sep 2023 | INR | 184.95 | 187.2 | 176.95 | 178.65 | 178.65 | -4.65 (-2.54%) | 10,563 |
| 25 Sep 2023 | INR | 185.75 | 187 | 182 | 183.3 | 183.3 | -1.3 (-0.70%) | 9,256 |
| 22 Sep 2023 | INR | 189.5 | 189.95 | 184 | 184.6 | 184.6 | -2.6 (-1.39%) | 7,843 |
| 21 Sep 2023 | INR | 187 | 195.15 | 185.45 | 187.2 | 187.2 | -0.15 (-0.08%) | 14,524 |
| 20 Sep 2023 | INR | 188.05 | 193.95 | 184.45 | 187.35 | 187.35 | -5.15 (-2.68%) | 29,815 |
| 18 Sep 2023 | INR | 194.95 | 197.35 | 190.45 | 192.5 | 192.5 | -3.4 (-1.74%) | 21,505 |
| 15 Sep 2023 | INR | 201.45 | 201.45 | 195.3 | 195.9 | 195.9 | -6.8 (-3.35%) | 11,966 |
| 14 Sep 2023 | INR | 200.3 | 205 | 197.25 | 202.7 | 202.7 | +6.85 (+3.50%) | 17,239 |
| 13 Sep 2023 | INR | 193.7 | 203 | 190.1 | 195.85 | 195.85 | +0.4 (+0.20%) | 8,829 |
| 12 Sep 2023 | INR | 212.9 | 213.95 | 190 | 195.45 | 195.45 | -14.85 (-7.06%) | 35,318 |
| 11 Sep 2023 | INR | 219.95 | 220.05 | 208.6 | 210.3 | 210.3 | -7 (-3.22%) | 44,134 |
| 8 Sep 2023 | INR | 210 | 219.4 | 208.95 | 217.3 | 217.3 | +7.7 (+3.67%) | 39,519 |
| 7 Sep 2023 | INR | 216.95 | 217.05 | 207.3 | 209.6 | 209.6 | -3.6 (-1.69%) | 11,987 |
| 6 Sep 2023 | INR | 222.9 | 222.9 | 211.5 | 213.2 | 213.2 | -6.55 (-2.98%) | 24,407 |
| 5 Sep 2023 | INR | 218.95 | 228.05 | 214.25 | 219.75 | 219.75 | +3.95 (+1.83%) | 56,492 |
| 4 Sep 2023 | INR | 222.75 | 222.85 | 214.3 | 215.8 | 215.8 | -4.45 (-2.02%) | 16,650 |
| 1 Sep 2023 | INR | 215.85 | 223.35 | 212 | 220.25 | 220.25 | +6.4 (+2.99%) | 37,467 |
