| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 217.7 | 224.55 | 212.25 | 213.85 | 213.85 | -3.7 (-1.70%) | 30,296 |
| 30 Aug 2023 | INR | 223 | 227.55 | 215.85 | 217.55 | 217.55 | -3.6 (-1.63%) | 64,668 |
| 29 Aug 2023 | INR | 203 | 224.3 | 203 | 221.15 | 221.15 | +16.6 (+8.12%) | 70,915 |
| 28 Aug 2023 | INR | 204.25 | 206 | 202 | 204.55 | 204.55 | +0.7 (+0.34%) | 14,058 |
| 25 Aug 2023 | INR | 205.45 | 207.25 | 202.5 | 203.85 | 203.85 | -0.5 (-0.24%) | 10,245 |
| 24 Aug 2023 | INR | 207.05 | 208.9 | 202.4 | 204.35 | 204.35 | -3.55 (-1.71%) | 21,184 |
| 23 Aug 2023 | INR | 211.85 | 213.95 | 206.25 | 207.9 | 207.9 | -2.25 (-1.07%) | 13,318 |
| 22 Aug 2023 | INR | 203.8 | 212.05 | 203.55 | 210.15 | 210.15 | +4.2 (+2.04%) | 18,770 |
| 21 Aug 2023 | INR | 214.15 | 214.15 | 202.3 | 205.95 | 205.95 | -6.65 (-3.13%) | 20,611 |
| 18 Aug 2023 | INR | 215.65 | 216.65 | 208.35 | 212.6 | 212.6 | 0.0 (0.0%) | 14,667 |
| 17 Aug 2023 | INR | 204.35 | 214.35 | 204.35 | 212.6 | 212.6 | +9.25 (+4.55%) | 14,060 |
| 16 Aug 2023 | INR | 205.05 | 214.8 | 202.95 | 203.35 | 203.35 | -4.9 (-2.35%) | 53,084 |
| 14 Aug 2023 | INR | 217.6 | 220 | 203.65 | 208.25 | 208.25 | -13.8 (-6.21%) | 68,865 |
| 11 Aug 2023 | INR | 219.05 | 226.9 | 219.05 | 222.05 | 222.05 | -1.3 (-0.58%) | 11,744 |
| 10 Aug 2023 | INR | 228.15 | 232 | 222.4 | 223.35 | 223.35 | -2.3 (-1.02%) | 72,127 |
| 9 Aug 2023 | INR | 225 | 233.9 | 218.95 | 225.65 | 225.65 | -2.05 (-0.90%) | 44,064 |
| 8 Aug 2023 | INR | 223.1 | 237.75 | 221.75 | 227.7 | 227.7 | +4.65 (+2.08%) | 75,170 |
| 7 Aug 2023 | INR | 204.05 | 231.55 | 204.05 | 223.05 | 223.05 | +19.95 (+9.82%) | 140,810 |
| 4 Aug 2023 | INR | 209.95 | 212.95 | 198.4 | 203.1 | 203.1 | -4.05 (-1.96%) | 995,464 |
| 3 Aug 2023 | INR | 199.65 | 209.95 | 199.65 | 207.15 | 207.15 | +9.45 (+4.78%) | 19,277 |
| 2 Aug 2023 | INR | 200.05 | 205.6 | 188.4 | 197.7 | 197.7 | -2.1 (-1.05%) | 62,048 |
| 1 Aug 2023 | INR | 202.4 | 203.65 | 198.2 | 199.8 | 199.8 | -1.3 (-0.65%) | 11,551 |
| 31 Jul 2023 | INR | 209.2 | 214.6 | 200.55 | 201.1 | 201.1 | -3.2 (-1.57%) | 50,120 |
| 28 Jul 2023 | INR | 190.35 | 205.15 | 188.3 | 204.3 | 204.3 | +17.8 (+9.54%) | 20,927 |
| 27 Jul 2023 | INR | 190 | 191.25 | 183.95 | 186.5 | 186.5 | -1.25 (-0.67%) | 5,966 |
| 26 Jul 2023 | INR | 187 | 192.95 | 186.65 | 187.75 | 187.75 | +0.55 (+0.29%) | 15,362 |
| 25 Jul 2023 | INR | 188.05 | 193.75 | 185.75 | 187.2 | 187.2 | -2.15 (-1.14%) | 18,343 |
| 24 Jul 2023 | INR | 192.05 | 199.85 | 186.4 | 189.35 | 189.35 | -1.75 (-0.92%) | 27,971 |
| 21 Jul 2023 | INR | 197 | 197 | 190.55 | 191.1 | 191.1 | -6.75 (-3.41%) | 15,853 |
| 20 Jul 2023 | INR | 201.15 | 203.35 | 197.25 | 197.85 | 197.85 | -5.9 (-2.90%) | 15,335 |
