| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 199 | 206.4 | 199 | 203.75 | 203.75 | +3.35 (+1.67%) | 23,009 |
| 18 Jul 2023 | INR | 205.8 | 206.35 | 197.95 | 200.4 | 200.4 | -3.05 (-1.50%) | 15,917 |
| 17 Jul 2023 | INR | 193.35 | 204.45 | 193 | 203.45 | 203.45 | +9.55 (+4.93%) | 40,441 |
| 14 Jul 2023 | INR | 208.85 | 208.85 | 186.55 | 193.9 | 193.9 | -9.05 (-4.46%) | 52,199 |
| 13 Jul 2023 | INR | 200 | 213 | 198 | 202.95 | 202.95 | +8.55 (+4.40%) | 43,304 |
| 12 Jul 2023 | INR | 189.95 | 201 | 184.8 | 194.4 | 194.4 | +9.85 (+5.34%) | 69,934 |
| 11 Jul 2023 | INR | 170 | 184.55 | 168 | 184.55 | 184.55 | +16.75 (+9.98%) | 55,951 |
| 10 Jul 2023 | INR | 174 | 184.3 | 166.25 | 167.8 | 167.8 | -8.35 (-4.74%) | 42,806 |
| 7 Jul 2023 | INR | 187 | 193.65 | 171.05 | 176.15 | 176.15 | -1.8 (-1.01%) | 161,678 |
| 6 Jul 2023 | INR | 152.1 | 177.95 | 151.85 | 177.95 | 177.95 | +29.65 (+19.99%) | 268,817 |
| 5 Jul 2023 | INR | 140.8 | 149.15 | 140.8 | 148.3 | 148.3 | +8.15 (+5.82%) | 10,851 |
| 4 Jul 2023 | INR | 143.3 | 151.25 | 138.6 | 140.15 | 140.15 | -2.15 (-1.51%) | 28,212 |
| 3 Jul 2023 | INR | 134.6 | 147.4 | 134.05 | 142.3 | 142.3 | +8.15 (+6.08%) | 22,392 |
| 30 Jun 2023 | INR | 125.5 | 141.8 | 125.1 | 134.15 | 134.15 | +8.95 (+7.15%) | 19,251 |
| 28 Jun 2023 | INR | 126.15 | 129 | 123.55 | 125.2 | 125.2 | -0.75 (-0.60%) | 1,739 |
| 27 Jun 2023 | INR | 120.15 | 127.5 | 120.15 | 125.95 | 125.95 | +1.05 (+0.84%) | 1,200 |
| 26 Jun 2023 | INR | 129.5 | 129.5 | 121.05 | 124.9 | 124.9 | -4.2 (-3.25%) | 7,232 |
| 23 Jun 2023 | INR | 130.95 | 130.95 | 124.85 | 129.1 | 129.1 | -0.85 (-0.65%) | 2,874 |
| 22 Jun 2023 | INR | 130.6 | 132.75 | 129.4 | 129.95 | 129.95 | -0.5 (-0.38%) | 5,140 |
| 21 Jun 2023 | INR | 135.25 | 135.45 | 128.6 | 130.45 | 130.45 | -3.25 (-2.43%) | 13,856 |
| 20 Jun 2023 | INR | 137.25 | 137.25 | 133.6 | 133.7 | 133.7 | -1.35 (-1.00%) | 1,932 |
| 19 Jun 2023 | INR | 134.8 | 136.5 | 134.2 | 135.05 | 135.05 | +0.5 (+0.37%) | 3,591 |
| 16 Jun 2023 | INR | 134.9 | 136 | 134.1 | 134.55 | 134.55 | -0.25 (-0.19%) | 1,814 |
| 15 Jun 2023 | INR | 136.75 | 137.6 | 134.55 | 134.8 | 134.8 | -1.35 (-0.99%) | 2,266 |
| 14 Jun 2023 | INR | 133.15 | 136.55 | 133.15 | 136.15 | 136.15 | +2.1 (+1.57%) | 2,150 |
| 13 Jun 2023 | INR | 136.3 | 136.8 | 133.9 | 134.05 | 134.05 | -1.5 (-1.11%) | 2,900 |
| 12 Jun 2023 | INR | 133.55 | 138.55 | 133.55 | 135.55 | 135.55 | -0.35 (-0.26%) | 4,553 |
| 9 Jun 2023 | INR | 135.6 | 136.65 | 133.6 | 135.9 | 135.9 | +0.35 (+0.26%) | 2,714 |
| 8 Jun 2023 | INR | 138.75 | 139.1 | 135.1 | 135.55 | 135.55 | -2.05 (-1.49%) | 3,627 |
| 7 Jun 2023 | INR | 136.7 | 139.65 | 135.1 | 137.6 | 137.6 | +1.6 (+1.18%) | 4,851 |
