| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 132.85 | 141.25 | 132.85 | 136 | 136 | -0.15 (-0.11%) | 12,784 |
| 5 Jun 2023 | INR | 137.4 | 137.4 | 134.5 | 136.15 | 136.15 | +1.1 (+0.81%) | 872 |
| 2 Jun 2023 | INR | 136.65 | 139.5 | 134.25 | 135.05 | 135.05 | -1.1 (-0.81%) | 7,317 |
| 1 Jun 2023 | INR | 136.55 | 141 | 135.35 | 136.15 | 136.15 | -2 (-1.45%) | 3,861 |
| 31 May 2023 | INR | 144.25 | 144.25 | 134.2 | 138.15 | 138.15 | -6.5 (-4.49%) | 22,617 |
| 30 May 2023 | INR | 147.65 | 148.6 | 142 | 144.65 | 144.65 | -1.75 (-1.20%) | 5,100 |
| 29 May 2023 | INR | 138.4 | 149.9 | 138.4 | 146.4 | 146.4 | +9 (+6.55%) | 16,629 |
| 26 May 2023 | INR | 136.55 | 139.5 | 135.9 | 137.4 | 137.4 | -1.55 (-1.12%) | 6,083 |
| 25 May 2023 | INR | 136.95 | 141.4 | 134.85 | 138.95 | 138.95 | +2.2 (+1.61%) | 2,627 |
| 24 May 2023 | INR | 136.55 | 137.65 | 135 | 136.75 | 136.75 | -0.8 (-0.58%) | 1,001 |
| 23 May 2023 | INR | 139.85 | 140.35 | 137.5 | 137.55 | 137.55 | -1.45 (-1.04%) | 1,452 |
| 22 May 2023 | INR | 135.75 | 143.8 | 135.75 | 139 | 139 | +3.45 (+2.55%) | 9,141 |
| 19 May 2023 | INR | 133.2 | 138.5 | 132 | 135.55 | 135.55 | +0.4 (+0.30%) | 2,485 |
| 18 May 2023 | INR | 139.85 | 141.85 | 135 | 135.15 | 135.15 | -3.75 (-2.70%) | 3,088 |
| 17 May 2023 | INR | 142.75 | 144.3 | 138.45 | 138.9 | 138.9 | -4.9 (-3.41%) | 8,459 |
| 16 May 2023 | INR | 140.05 | 144.35 | 140.05 | 143.8 | 143.8 | +0.65 (+0.45%) | 3,050 |
| 15 May 2023 | INR | 148.65 | 149.85 | 143 | 143.15 | 143.15 | -5.45 (-3.67%) | 8,719 |
| 12 May 2023 | INR | 146 | 150.4 | 145.2 | 148.6 | 148.6 | +0.75 (+0.51%) | 3,520 |
| 11 May 2023 | INR | 144.85 | 149 | 144.05 | 147.85 | 147.85 | +3.85 (+2.67%) | 19,792 |
| 10 May 2023 | INR | 143.45 | 148.5 | 142.25 | 144 | 144 | +3.75 (+2.67%) | 8,399 |
| 9 May 2023 | INR | 133.9 | 144.9 | 133.9 | 140.25 | 140.25 | +5.5 (+4.08%) | 16,827 |
| 8 May 2023 | INR | 135.4 | 138 | 134.35 | 134.75 | 134.75 | -1.9 (-1.39%) | 2,886 |
| 5 May 2023 | INR | 136.5 | 141.35 | 136.25 | 136.65 | 136.65 | -2.45 (-1.76%) | 7,737 |
| 4 May 2023 | INR | 134 | 141.25 | 133.65 | 139.1 | 139.1 | +5.1 (+3.81%) | 4,549 |
| 3 May 2023 | INR | 135.2 | 135.6 | 133 | 134 | 134 | -0.95 (-0.70%) | 548 |
| 2 May 2023 | INR | 135.05 | 138.9 | 134.15 | 134.95 | 134.95 | -2.4 (-1.75%) | 5,086 |
| 28 Apr 2023 | INR | 140.18 | 141.1 | 135.8 | 137.35 | 137.35 | -1.86 (-1.34%) | 3,699 |
| 27 Apr 2023 | INR | 138.7 | 142.2 | 135.45 | 139.21 | 139.21 | +2.2 (+1.61%) | 6,719 |
| 26 Apr 2023 | INR | 136.99 | 143.57 | 132.45 | 137.01 | 137.01 | +1.11 (+0.82%) | 5,005 |
| 25 Apr 2023 | INR | 136.25 | 140.73 | 135.9 | 135.9 | 135.9 | -1.85 (-1.34%) | 1,555 |
