| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 140 | 141.78 | 137.25 | 137.75 | 137.75 | -0.23 (-0.17%) | 5,114 |
| 21 Apr 2023 | INR | 137 | 140.97 | 136.77 | 137.98 | 137.98 | +1.39 (+1.02%) | 6,528 |
| 20 Apr 2023 | INR | 138.05 | 141.1 | 133.05 | 136.59 | 136.59 | -1.18 (-0.86%) | 2,632 |
| 19 Apr 2023 | INR | 135 | 139.88 | 130.15 | 137.77 | 137.77 | +5.05 (+3.81%) | 30,923 |
| 18 Apr 2023 | INR | 133.15 | 139.2 | 128 | 132.72 | 132.72 | -2.34 (-1.73%) | 17,624 |
| 17 Apr 2023 | INR | 124.7 | 136.9 | 121 | 135.06 | 135.06 | +9.91 (+7.92%) | 20,638 |
| 13 Apr 2023 | INR | 112.7 | 130 | 112.05 | 125.15 | 125.15 | +11.58 (+10.20%) | 26,002 |
| 12 Apr 2023 | INR | 111.28 | 115.5 | 110.21 | 113.57 | 113.57 | +0.01 (+0.01%) | 11,741 |
| 11 Apr 2023 | INR | 113 | 117.33 | 111.05 | 113.56 | 113.56 | +1.41 (+1.26%) | 3,333 |
| 10 Apr 2023 | INR | 108 | 117.35 | 107.6 | 112.15 | 112.15 | +4.81 (+4.48%) | 23,494 |
| 6 Apr 2023 | INR | 100.15 | 109.8 | 99 | 107.34 | 107.34 | +7.16 (+7.15%) | 16,496 |
| 5 Apr 2023 | INR | 100 | 105 | 99 | 100.18 | 100.18 | +1.14 (+1.15%) | 16,880 |
| 3 Apr 2023 | INR | 96.8 | 101.07 | 94.5 | 99.04 | 99.04 | +6.24 (+6.72%) | 17,751 |
| 31 Mar 2023 | INR | 88.95 | 96.35 | 85.35 | 92.8 | 92.8 | +6.25 (+7.22%) | 25,122 |
| 29 Mar 2023 | INR | 91.4 | 91.4 | 85.25 | 86.55 | 86.55 | -4.05 (-4.47%) | 9,821 |
| 28 Mar 2023 | INR | 94.55 | 95.45 | 90.3 | 90.6 | 90.6 | -4.25 (-4.48%) | 15,941 |
| 27 Mar 2023 | INR | 91.5 | 100 | 91.5 | 94.85 | 94.85 | +3.5 (+3.83%) | 14,572 |
| 24 Mar 2023 | INR | 88.15 | 100 | 85.65 | 91.35 | 91.35 | +3.75 (+4.28%) | 27,712 |
| 23 Mar 2023 | INR | 93 | 94.05 | 85.6 | 87.6 | 87.6 | -6.55 (-6.96%) | 23,789 |
| 22 Mar 2023 | INR | 85.95 | 99.85 | 85.5 | 94.15 | 94.15 | +9.7 (+11.49%) | 15,375 |
| 21 Mar 2023 | INR | 85.75 | 87.3 | 84.4 | 84.45 | 84.45 | -0.8 (-0.94%) | 1,879 |
| 20 Mar 2023 | INR | 88.45 | 90 | 84.9 | 85.25 | 85.25 | -3.65 (-4.11%) | 3,705 |
| 17 Mar 2023 | INR | 91.2 | 92.3 | 88.5 | 88.9 | 88.9 | -1.8 (-1.98%) | 2,934 |
| 16 Mar 2023 | INR | 92.95 | 92.95 | 89.4 | 90.7 | 90.7 | -2.6 (-2.79%) | 8,359 |
| 15 Mar 2023 | INR | 91.85 | 94.75 | 90 | 93.3 | 93.3 | +3 (+3.32%) | 10,599 |
| 14 Mar 2023 | INR | 96.9 | 97.75 | 88 | 90.3 | 90.3 | -5.8 (-6.04%) | 10,756 |
| 13 Mar 2023 | INR | 104.85 | 104.85 | 95 | 96.1 | 96.1 | -4.85 (-4.80%) | 15,502 |
| 10 Mar 2023 | INR | 102.85 | 103.25 | 99.55 | 100.95 | 100.95 | -2.4 (-2.32%) | 2,000 |
| 9 Mar 2023 | INR | 103.55 | 104.2 | 102.5 | 103.35 | 103.35 | +0.3 (+0.29%) | 1,410 |
| 8 Mar 2023 | INR | 101 | 105.35 | 101 | 103.05 | 103.05 | -0.95 (-0.91%) | 1,267 |
