| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 161.4 | 161.95 | 159.65 | 160.4 | 160.4 | -1.35 (-0.83%) | 732 |
| 10 Apr 2024 | INR | 158.6 | 164.65 | 156.75 | 161.75 | 161.75 | +2.95 (+1.86%) | 3,925 |
| 9 Apr 2024 | INR | 159.9 | 161.9 | 157.9 | 158.8 | 158.8 | +0.3 (+0.19%) | 428 |
| 8 Apr 2024 | INR | 165.3 | 165.3 | 158 | 158.5 | 158.5 | -5.3 (-3.24%) | 1,493 |
| 5 Apr 2024 | INR | 156.95 | 167.5 | 156.05 | 163.8 | 163.8 | +6.25 (+3.97%) | 6,967 |
| 4 Apr 2024 | INR | 158.35 | 158.7 | 156.05 | 157.55 | 157.55 | +1.6 (+1.03%) | 1,319 |
| 3 Apr 2024 | INR | 156.4 | 158 | 155.9 | 155.95 | 155.95 | +1 (+0.65%) | 1,080 |
| 2 Apr 2024 | INR | 167 | 167 | 152.7 | 154.95 | 154.95 | +2.6 (+1.71%) | 2,612 |
| 1 Apr 2024 | INR | 144.4 | 152.8 | 144.4 | 152.35 | 152.35 | +8.05 (+5.58%) | 1,528 |
| 28 Mar 2024 | INR | 147.3 | 148.15 | 143.4 | 144.3 | 144.3 | -2.95 (-2.00%) | 1,069 |
| 27 Mar 2024 | INR | 148.85 | 151.45 | 146.35 | 147.25 | 147.25 | -2.25 (-1.51%) | 5,898 |
| 26 Mar 2024 | INR | 148.65 | 152.55 | 148.15 | 149.5 | 149.5 | -2.5 (-1.64%) | 902 |
| 22 Mar 2024 | INR | 146.5 | 152 | 143.8 | 152 | 152 | +6.4 (+4.40%) | 1,676 |
| 21 Mar 2024 | INR | 138 | 147.55 | 138 | 145.6 | 145.6 | +7.35 (+5.32%) | 10,094 |
| 20 Mar 2024 | INR | 138.9 | 138.9 | 136 | 138.25 | 138.25 | -0.2 (-0.14%) | 2,538 |
| 19 Mar 2024 | INR | 141.2 | 142.5 | 137.55 | 138.45 | 138.45 | -2.25 (-1.60%) | 5,327 |
| 18 Mar 2024 | INR | 137.5 | 143.35 | 137.5 | 140.7 | 140.7 | -1.25 (-0.88%) | 3,933 |
| 15 Mar 2024 | INR | 144 | 144.95 | 139.75 | 141.95 | 141.95 | -0.9 (-0.63%) | 2,482 |
| 14 Mar 2024 | INR | 126 | 146.8 | 126 | 142.85 | 142.85 | +3.9 (+2.81%) | 5,957 |
| 13 Mar 2024 | INR | 147.25 | 151.25 | 136.7 | 138.95 | 138.95 | -10.7 (-7.15%) | 10,338 |
| 12 Mar 2024 | INR | 157.25 | 157.25 | 148.1 | 149.65 | 149.65 | -5.7 (-3.67%) | 5,568 |
| 11 Mar 2024 | INR | 159 | 159 | 153.7 | 155.35 | 155.35 | -3.2 (-2.02%) | 915 |
| 7 Mar 2024 | INR | 157.9 | 159.85 | 157.9 | 158.55 | 158.55 | +0.7 (+0.44%) | 2,240 |
| 6 Mar 2024 | INR | 162.9 | 162.9 | 156.55 | 157.85 | 157.85 | -5.1 (-3.13%) | 5,777 |
| 5 Mar 2024 | INR | 161.1 | 165.1 | 160.3 | 162.95 | 162.95 | -1.3 (-0.79%) | 1,152 |
| 4 Mar 2024 | INR | 166.35 | 170.55 | 163.75 | 164.25 | 164.25 | +0.1 (+0.06%) | 3,031 |
| 1 Mar 2024 | INR | 167.5 | 168 | 164.05 | 164.15 | 164.15 | -1.05 (-0.64%) | 3,136 |
| 29 Feb 2024 | INR | 165.8 | 167.45 | 161.35 | 165.2 | 165.2 | -1.1 (-0.66%) | 6,939 |
| 28 Feb 2024 | INR | 172.65 | 174 | 163.75 | 166.3 | 166.3 | -5.2 (-3.03%) | 11,594 |
| 27 Feb 2024 | INR | 170.55 | 176.15 | 169.6 | 171.5 | 171.5 | -3.05 (-1.75%) | 22,591 |
