| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 116.55 | 118 | 115.15 | 116.75 | 116.75 | -0.15 (-0.13%) | 1,991 |
| 3 Mar 2023 | INR | 116.2 | 117.2 | 115.1 | 116.9 | 116.9 | +0.25 (+0.21%) | 1,548 |
| 2 Mar 2023 | INR | 113.45 | 117.2 | 113.45 | 116.65 | 116.65 | +1.4 (+1.21%) | 1,414 |
| 1 Mar 2023 | INR | 115.6 | 118 | 114.85 | 115.25 | 115.25 | -0.2 (-0.17%) | 2,654 |
| 28 Feb 2023 | INR | 115.9 | 117.15 | 114.3 | 115.45 | 115.45 | -0.9 (-0.77%) | 3,468 |
| 27 Feb 2023 | INR | 115.3 | 116.95 | 115.1 | 116.35 | 116.35 | +0.65 (+0.56%) | 3,854 |
| 24 Feb 2023 | INR | 120.35 | 120.35 | 112.4 | 115.7 | 115.7 | -3.55 (-2.98%) | 21,609 |
| 23 Feb 2023 | INR | 118.95 | 120.35 | 116.95 | 119.25 | 119.25 | +1.3 (+1.10%) | 2,827 |
| 22 Feb 2023 | INR | 120.45 | 120.45 | 115.7 | 117.95 | 117.95 | -2.3 (-1.91%) | 12,329 |
| 21 Feb 2023 | INR | 118 | 127.4 | 116.7 | 120.25 | 120.25 | +7.4 (+6.56%) | 43,397 |
| 20 Feb 2023 | INR | 114.75 | 115.65 | 112.7 | 112.85 | 112.85 | -2 (-1.74%) | 1,996 |
| 17 Feb 2023 | INR | 113.05 | 115.95 | 113.05 | 114.85 | 114.85 | +1.8 (+1.59%) | 1,323 |
| 16 Feb 2023 | INR | 111 | 116 | 111 | 113.05 | 113.05 | +0.15 (+0.13%) | 811 |
| 15 Feb 2023 | INR | 112.4 | 113.55 | 111.8 | 112.9 | 112.9 | +0.9 (+0.80%) | 1,334 |
| 14 Feb 2023 | INR | 110.1 | 113.5 | 110.1 | 112 | 112 | +0.6 (+0.54%) | 934 |
| 13 Feb 2023 | INR | 117.1 | 117.1 | 110.25 | 111.4 | 111.4 | -5.3 (-4.54%) | 7,967 |
| 10 Feb 2023 | INR | 125.1 | 130.7 | 114.8 | 116.7 | 116.7 | -8.3 (-6.64%) | 22,450 |
| 9 Feb 2023 | INR | 121.85 | 126.6 | 121.15 | 125 | 125 | +3.85 (+3.18%) | 968 |
| 8 Feb 2023 | INR | 121.65 | 122.6 | 120.05 | 121.15 | 121.15 | -0.1 (-0.08%) | 1,081 |
| 7 Feb 2023 | INR | 121.75 | 123.15 | 120.75 | 121.25 | 121.25 | -0.5 (-0.41%) | 797 |
| 6 Feb 2023 | INR | 119.95 | 122.6 | 119.65 | 121.75 | 121.75 | +1.95 (+1.63%) | 1,861 |
| 3 Feb 2023 | INR | 122.5 | 122.55 | 118.1 | 119.8 | 119.8 | -2.85 (-2.32%) | 1,955 |
| 2 Feb 2023 | INR | 121.7 | 123.15 | 121.7 | 122.65 | 122.65 | +1.7 (+1.41%) | 1,323 |
| 1 Feb 2023 | INR | 134.8 | 134.8 | 120.7 | 120.95 | 120.95 | -1.9 (-1.55%) | 725 |
| 31 Jan 2023 | INR | 122.6 | 124.1 | 121.5 | 122.85 | 122.85 | +0.85 (+0.70%) | 1,841 |
| 30 Jan 2023 | INR | 122.35 | 123.15 | 119.8 | 122 | 122 | +0.45 (+0.37%) | 725 |
| 27 Jan 2023 | INR | 125 | 125 | 120.95 | 121.55 | 121.55 | -3.35 (-2.68%) | 907 |
| 25 Jan 2023 | INR | 127.5 | 127.5 | 124.35 | 124.9 | 124.9 | -2.4 (-1.89%) | 1,643 |
| 24 Jan 2023 | INR | 128.05 | 129 | 126.25 | 127.3 | 127.3 | +0.6 (+0.47%) | 689 |
| 23 Jan 2023 | INR | 124.95 | 128.95 | 124.95 | 126.7 | 126.7 | +1.65 (+1.32%) | 787 |
