| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.65 | 126.15 | 123.95 | 125.05 | 125.05 | -0.25 (-0.20%) | 1,761 |
| 19 Jan 2023 | INR | 125.85 | 126.1 | 124.9 | 125.3 | 125.3 | -0.3 (-0.24%) | 1,811 |
| 18 Jan 2023 | INR | 126.95 | 127.55 | 125.05 | 125.6 | 125.6 | -0.8 (-0.63%) | 1,138 |
| 17 Jan 2023 | INR | 127.35 | 128.2 | 126.4 | 126.4 | 126.4 | -1.4 (-1.10%) | 631 |
| 16 Jan 2023 | INR | 127.25 | 128.9 | 124.85 | 127.8 | 127.8 | +0.8 (+0.63%) | 1,737 |
| 13 Jan 2023 | INR | 126.75 | 127.95 | 126.75 | 127 | 127 | +0.55 (+0.43%) | 849 |
| 12 Jan 2023 | INR | 127.85 | 128.1 | 126.35 | 126.45 | 126.45 | -1.75 (-1.37%) | 907 |
| 11 Jan 2023 | INR | 124.95 | 132.25 | 124.3 | 128.2 | 128.2 | +3.2 (+2.56%) | 4,309 |
| 10 Jan 2023 | INR | 126.2 | 126.4 | 124.35 | 125 | 125 | -1.35 (-1.07%) | 1,582 |
| 9 Jan 2023 | INR | 126.25 | 127.5 | 125.85 | 126.35 | 126.35 | +0.1 (+0.08%) | 537 |
| 6 Jan 2023 | INR | 126.15 | 127.3 | 125.7 | 126.25 | 126.25 | +1.1 (+0.88%) | 1,156 |
| 5 Jan 2023 | INR | 127.85 | 127.85 | 124.65 | 125.15 | 125.15 | -1.25 (-0.99%) | 621 |
| 4 Jan 2023 | INR | 128.35 | 128.9 | 125.4 | 126.4 | 126.4 | -2.05 (-1.60%) | 951 |
| 3 Jan 2023 | INR | 128.8 | 130.8 | 127.9 | 128.45 | 128.45 | -0.55 (-0.43%) | 602 |
| 2 Jan 2023 | INR | 127 | 129.95 | 126 | 129 | 129 | +2.35 (+1.86%) | 618 |
| 30 Dec 2022 | INR | 125.9 | 127.9 | 125.9 | 126.65 | 126.65 | +0.3 (+0.24%) | 933 |
| 29 Dec 2022 | INR | 125.45 | 127.15 | 125.45 | 126.35 | 126.35 | -1.35 (-1.06%) | 592 |
| 28 Dec 2022 | INR | 125.65 | 128.2 | 125.65 | 127.7 | 127.7 | +2 (+1.59%) | 1,469 |
| 27 Dec 2022 | INR | 124.9 | 127.4 | 123.8 | 125.7 | 125.7 | +2.7 (+2.20%) | 2,077 |
| 26 Dec 2022 | INR | 118.8 | 123.75 | 118.5 | 123 | 123 | +4.65 (+3.93%) | 951 |
| 23 Dec 2022 | INR | 122.8 | 123.15 | 117.6 | 118.35 | 118.35 | -5.55 (-4.48%) | 4,845 |
| 22 Dec 2022 | INR | 128.5 | 128.5 | 122.95 | 123.9 | 123.9 | -4.3 (-3.35%) | 2,956 |
| 21 Dec 2022 | INR | 131.95 | 132.5 | 128.1 | 128.2 | 128.2 | -3.1 (-2.36%) | 3,335 |
| 20 Dec 2022 | INR | 130.65 | 132.3 | 130 | 131.3 | 131.3 | -1 (-0.76%) | 1,581 |
| 19 Dec 2022 | INR | 128.35 | 134 | 128.35 | 132.3 | 132.3 | +1.05 (+0.80%) | 1,765 |
| 16 Dec 2022 | INR | 136.4 | 136.4 | 130.2 | 131.25 | 131.25 | -2.6 (-1.94%) | 1,988 |
| 15 Dec 2022 | INR | 133.3 | 136.65 | 133.1 | 133.85 | 133.85 | +0.05 (+0.04%) | 21,680 |
| 14 Dec 2022 | INR | 132.35 | 135.3 | 131.95 | 133.8 | 133.8 | +1.8 (+1.36%) | 2,195 |
| 13 Dec 2022 | INR | 133.1 | 133.8 | 131.9 | 132 | 132 | -0.05 (-0.04%) | 516 |
| 12 Dec 2022 | INR | 131.5 | 132.55 | 130.9 | 132.05 | 132.05 | -0.65 (-0.49%) | 678 |
