| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 134.4 | 134.4 | 131.65 | 132.7 | 132.7 | -1 (-0.75%) | 2,602 |
| 8 Dec 2022 | INR | 135.15 | 135.3 | 133.6 | 133.7 | 133.7 | -0.45 (-0.34%) | 523 |
| 7 Dec 2022 | INR | 136.9 | 137.05 | 133.75 | 134.15 | 134.15 | -1.95 (-1.43%) | 1,467 |
| 6 Dec 2022 | INR | 138.7 | 138.7 | 135.1 | 136.1 | 136.1 | -3 (-2.16%) | 2,825 |
| 5 Dec 2022 | INR | 137.95 | 139.5 | 135.1 | 139.1 | 139.1 | +2.1 (+1.53%) | 1,848 |
| 2 Dec 2022 | INR | 137.3 | 139.35 | 135.95 | 137 | 137 | -0.05 (-0.04%) | 922 |
| 1 Dec 2022 | INR | 140 | 141.35 | 136 | 137.05 | 137.05 | -1.1 (-0.80%) | 3,773 |
| 30 Nov 2022 | INR | 136.1 | 141.05 | 134.3 | 138.15 | 138.15 | +2.85 (+2.11%) | 8,471 |
| 29 Nov 2022 | INR | 137.65 | 138.85 | 134.35 | 135.3 | 135.3 | -1.45 (-1.06%) | 2,755 |
| 28 Nov 2022 | INR | 132.5 | 137.4 | 131.55 | 136.75 | 136.75 | +4.75 (+3.60%) | 9,468 |
| 25 Nov 2022 | INR | 131 | 133 | 130.3 | 132 | 132 | +1.75 (+1.34%) | 1,230 |
| 24 Nov 2022 | INR | 130.7 | 132.8 | 129.05 | 130.25 | 130.25 | -0.7 (-0.53%) | 1,471 |
| 23 Nov 2022 | INR | 131.05 | 131.4 | 129.45 | 130.95 | 130.95 | +1.85 (+1.43%) | 1,086 |
| 22 Nov 2022 | INR | 131 | 131.95 | 129 | 129.1 | 129.1 | -1.8 (-1.38%) | 1,815 |
| 21 Nov 2022 | INR | 131.45 | 132 | 130.7 | 130.9 | 130.9 | -1 (-0.76%) | 1,987 |
| 18 Nov 2022 | INR | 134 | 134 | 131 | 131.9 | 131.9 | -1.95 (-1.46%) | 1,170 |
| 17 Nov 2022 | INR | 136 | 136.05 | 133.1 | 133.85 | 133.85 | -0.3 (-0.22%) | 2,093 |
| 16 Nov 2022 | INR | 133.75 | 137.85 | 133.75 | 134.15 | 134.15 | +0.7 (+0.52%) | 2,480 |
| 15 Nov 2022 | INR | 130.45 | 134.8 | 130.25 | 133.45 | 133.45 | +3.45 (+2.65%) | 8,122 |
| 14 Nov 2022 | INR | 131 | 131 | 128.7 | 130 | 130 | +0.35 (+0.27%) | 3,587 |
| 11 Nov 2022 | INR | 130 | 131.25 | 126.45 | 129.65 | 129.65 | -0.6 (-0.46%) | 5,883 |
| 10 Nov 2022 | INR | 130.95 | 131.45 | 128.45 | 130.25 | 130.25 | -2.3 (-1.74%) | 1,240 |
| 9 Nov 2022 | INR | 136.9 | 136.9 | 131 | 132.55 | 132.55 | -2.95 (-2.18%) | 7,154 |
| 7 Nov 2022 | INR | 130.5 | 138.85 | 126.5 | 135.5 | 135.5 | +6.55 (+5.08%) | 34,454 |
| 4 Nov 2022 | INR | 129.9 | 131.05 | 128.15 | 128.95 | 128.95 | -0.25 (-0.19%) | 2,159 |
| 3 Nov 2022 | INR | 128.35 | 132.65 | 128.35 | 129.2 | 129.2 | +0.05 (+0.04%) | 3,117 |
| 2 Nov 2022 | INR | 130.4 | 130.4 | 128.7 | 129.15 | 129.15 | +0.3 (+0.23%) | 234 |
| 1 Nov 2022 | INR | 127.8 | 135.45 | 127.8 | 128.85 | 128.85 | -1.6 (-1.23%) | 6,561 |
| 31 Oct 2022 | INR | 125.45 | 131.1 | 125.45 | 130.45 | 130.45 | +5.7 (+4.57%) | 2,180 |
| 28 Oct 2022 | INR | 124.5 | 125.3 | 122.95 | 124.75 | 124.75 | +0.9 (+0.73%) | 676 |
