| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 144 | 145.25 | 141.55 | 142 | 142 | -0.1 (-0.07%) | 3,261 |
| 12 Sep 2022 | INR | 144.25 | 146.15 | 141.4 | 142.1 | 142.1 | -0.4 (-0.28%) | 3,418 |
| 9 Sep 2022 | INR | 144.6 | 145.75 | 141.75 | 142.5 | 142.5 | -0.65 (-0.45%) | 4,467 |
| 8 Sep 2022 | INR | 145.9 | 147.7 | 141.2 | 143.15 | 143.15 | -0.5 (-0.35%) | 3,869 |
| 7 Sep 2022 | INR | 140.7 | 146 | 140.7 | 143.65 | 143.65 | +2.95 (+2.10%) | 2,876 |
| 6 Sep 2022 | INR | 146.4 | 146.4 | 140.2 | 140.7 | 140.7 | -2.75 (-1.92%) | 4,515 |
| 5 Sep 2022 | INR | 142.95 | 147.55 | 141 | 143.45 | 143.45 | +1.4 (+0.99%) | 8,230 |
| 2 Sep 2022 | INR | 144.9 | 146.1 | 141 | 142.05 | 142.05 | -1.65 (-1.15%) | 6,901 |
| 1 Sep 2022 | INR | 147 | 147.05 | 140.35 | 143.7 | 143.7 | -0.4 (-0.28%) | 10,109 |
| 30 Aug 2022 | INR | 137.3 | 149.4 | 137.3 | 144.1 | 144.1 | +3.05 (+2.16%) | 22,677 |
| 29 Aug 2022 | INR | 134.4 | 144.2 | 133.75 | 141.05 | 141.05 | +4.85 (+3.56%) | 56,547 |
| 26 Aug 2022 | INR | 126.6 | 138 | 126.6 | 136.2 | 136.2 | +10.7 (+8.53%) | 14,395 |
| 25 Aug 2022 | INR | 126.5 | 128.55 | 124.3 | 125.5 | 125.5 | -0.75 (-0.59%) | 4,312 |
| 24 Aug 2022 | INR | 127.95 | 129.4 | 125.6 | 126.25 | 126.25 | -0.5 (-0.39%) | 1,301 |
| 23 Aug 2022 | INR | 124.7 | 133.1 | 124.7 | 126.75 | 126.75 | +2.75 (+2.22%) | 7,620 |
| 22 Aug 2022 | INR | 120.5 | 126.1 | 120.5 | 124 | 124 | +0.9 (+0.73%) | 9,424 |
| 19 Aug 2022 | INR | 123.45 | 125.1 | 121.75 | 123.1 | 123.1 | -0.6 (-0.49%) | 2,986 |
| 18 Aug 2022 | INR | 121.5 | 124.2 | 121 | 123.7 | 123.7 | +2.55 (+2.10%) | 2,705 |
| 17 Aug 2022 | INR | 122 | 123.3 | 120.7 | 121.15 | 121.15 | +0.05 (+0.04%) | 5,884 |
| 16 Aug 2022 | INR | 120.95 | 121.5 | 119.7 | 121.1 | 121.1 | +1.25 (+1.04%) | 1,517 |
| 12 Aug 2022 | INR | 120.9 | 121.75 | 119.5 | 119.85 | 119.85 | -1.95 (-1.60%) | 3,560 |
| 11 Aug 2022 | INR | 122 | 124.5 | 121.7 | 121.8 | 121.8 | -0.35 (-0.29%) | 981 |
| 10 Aug 2022 | INR | 124 | 135.85 | 120 | 122.15 | 122.15 | -2.4 (-1.93%) | 17,355 |
| 8 Aug 2022 | INR | 123.55 | 124.55 | 123.45 | 124.55 | 124.55 | +1.05 (+0.85%) | 215 |
| 5 Aug 2022 | INR | 124.1 | 125 | 120 | 123.5 | 123.5 | -0.3 (-0.24%) | 3,022 |
| 4 Aug 2022 | INR | 123.35 | 124.1 | 122.3 | 123.8 | 123.8 | +1.45 (+1.19%) | 705 |
| 3 Aug 2022 | INR | 126.3 | 126.65 | 122.3 | 122.35 | 122.35 | -3.65 (-2.90%) | 1,243 |
| 2 Aug 2022 | INR | 123.55 | 126.3 | 123.55 | 126 | 126 | +2.3 (+1.86%) | 586 |
| 1 Aug 2022 | INR | 122.05 | 124.5 | 122.05 | 123.7 | 123.7 | +2.1 (+1.73%) | 509 |
| 29 Jul 2022 | INR | 122.15 | 123.4 | 121.55 | 121.6 | 121.6 | -0.5 (-0.41%) | 2,311 |
