| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 49.1 | 53 | 49.1 | 51.1 | 51.1 | +1.45 (+2.92%) | 2,800 |
| 7 Dec 2000 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.25 (-2.46%) | 100 |
| 6 Dec 2000 | INR | 49 | 50.9 | 49 | 50.9 | 50.9 | +3.4 (+7.16%) | 250 |
| 5 Dec 2000 | INR | 0 | 0 | 0 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | INR | 47 | 49.95 | 47 | 47.5 | 47.5 | -0.4 (-0.84%) | 501 |
| 1 Dec 2000 | INR | 47.1 | 48.5 | 47.1 | 47.9 | 47.9 | +0.65 (+1.38%) | 578 |
| 30 Nov 2000 | INR | 48.5 | 49.9 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 700 |
| 29 Nov 2000 | INR | 48.6 | 48.6 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,800 |
| 28 Nov 2000 | INR | 49.6 | 50.55 | 49.5 | 49.5 | 49.5 | -0.05 (-0.10%) | 1,750 |
| 27 Nov 2000 | INR | 48 | 50.6 | 48 | 49.55 | 49.55 | +1.5 (+3.12%) | 254 |
| 24 Nov 2000 | INR | 48.5 | 48.5 | 48 | 48.05 | 48.05 | -0.15 (-0.31%) | 325 |
| 23 Nov 2000 | INR | 48.5 | 48.5 | 48.2 | 48.2 | 48.2 | -0.4 (-0.82%) | 100 |
| 22 Nov 2000 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | INR | 49 | 49 | 48.6 | 48.6 | 48.6 | -1.15 (-2.31%) | 650 |
| 20 Nov 2000 | INR | 51 | 52.9 | 49 | 49.75 | 49.75 | -1.75 (-3.40%) | 290 |
| 17 Nov 2000 | INR | 52.5 | 53.1 | 51.5 | 51.5 | 51.5 | -2.4 (-4.45%) | 1,900 |
| 16 Nov 2000 | INR | 49.15 | 55.4 | 49.15 | 53.9 | 53.9 | +1.9 (+3.65%) | 2,120 |
| 15 Nov 2000 | INR | 50.7 | 52 | 50.5 | 52 | 52 | +2.25 (+4.52%) | 1,200 |
| 14 Nov 2000 | INR | 48.5 | 50.85 | 47 | 49.75 | 49.75 | -0.25 (-0.50%) | 850 |
| 13 Nov 2000 | INR | 51.95 | 52 | 49.75 | 50 | 50 | -4 (-7.41%) | 600 |
| 10 Nov 2000 | INR | 54 | 54 | 52 | 54 | 54 | +3.75 (+7.46%) | 3,660 |
