Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 46.55 | 50.25 | 46.55 | 50.25 | 50.25 | +3.7 (+7.95%) | 1,000 |
8 Nov 2000 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.15 (+0.32%) | 20 |
7 Nov 2000 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +3.4 (+7.91%) | 100 |
6 Nov 2000 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 41.5 | 43 | 41.5 | 43 | 43 | -2 (-4.44%) | 101 |
31 Oct 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 45 | 45 | 45 | 45 | 45 | -0.75 (-1.64%) | 20 |
26 Oct 2000 | INR | 0 | 0 | 0 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.05 (+2.35%) | 80 |
23 Oct 2000 | INR | 0 | 0 | 0 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 43.25 | 44.7 | 42.25 | 44.7 | 44.7 | +2.5 (+5.92%) | 1,400 |
18 Oct 2000 | INR | 42.1 | 42.2 | 42.1 | 42.2 | 42.2 | -2.8 (-6.22%) | 120 |
17 Oct 2000 | INR | 45 | 45 | 45 | 45 | 45 | -0.2 (-0.44%) | 100 |
16 Oct 2000 | INR | 45.25 | 45.25 | 45.2 | 45.2 | 45.2 | +0.8 (+1.80%) | 250 |
13 Oct 2000 | INR | 43.5 | 44.4 | 43.05 | 44.4 | 44.4 | -2.25 (-4.82%) | 240 |
12 Oct 2000 | INR | 47.5 | 47.5 | 46.65 | 46.65 | 46.65 | -4.05 (-7.99%) | 75 |
11 Oct 2000 | INR | 0 | 0 | 0 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.7 (+1.40%) | 5 |
9 Oct 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 50 | 50 | 50 | 50 | 50 | -2.2 (-4.21%) | 200 |
5 Oct 2000 | INR | 0 | 0 | 0 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 49 | 53.2 | 49 | 52.2 | 52.2 | +2.9 (+5.88%) | 1,200 |
3 Oct 2000 | INR | 49 | 49.65 | 49 | 49.3 | 49.3 | +4.2 (+9.31%) | 200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |