Ucal Fuel Systems Limited Recent Share Price (BSE:500464)

BSE:500464 - UCAL Ltd. Ucal Fuel Systems Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	45.2	45.3	45.1	45.1	45.1	-1.2 (-2.59%)	620
27 Sep 2000	INR	0	0	0	46.3	46.3	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	46.3	46.3	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	46.3	46.3	0.0 (0.0%)	0
22 Sep 2000	INR	46.3	46.3	46.3	46.3	46.3	-2.7 (-5.51%)	100
21 Sep 2000	INR	47.3	49	47.3	49	49	+1 (+2.08%)	400
20 Sep 2000	INR	48	48	48	48	48	-1 (-2.04%)	100
19 Sep 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
15 Sep 2000	INR	51.1	53	48	49	49	-1.15 (-2.29%)	1,650
14 Sep 2000	INR	55	55	50.15	50.15	50.15	-2.65 (-5.02%)	820
13 Sep 2000	INR	51	52.95	51	52.8	52.8	+2.65 (+5.28%)	900
12 Sep 2000	INR	51.5	51.5	50.15	50.15	50.15	-1.85 (-3.56%)	40
11 Sep 2000	INR	51	52	51	52	52	+0.1 (+0.19%)	1,210
8 Sep 2000	INR	51.75	52.4	51.1	51.9	51.9	-0.85 (-1.61%)	500
7 Sep 2000	INR	49.5	52.75	49.5	52.75	52.75	+1.75 (+3.43%)	1,300
6 Sep 2000	INR	51	51	51	51	51	-0.25 (-0.49%)	210
5 Sep 2000	INR	53.45	53.5	50	51.25	51.25	-0.25 (-0.49%)	1,000
4 Sep 2000	INR	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	200
1 Sep 2000	INR	0	0	0	51	51	0.0 (0.0%)	0
31 Aug 2000	INR	52	52	51	51	51	-1 (-1.92%)	1,000
30 Aug 2000	INR	52	52	52	52	52	+1.8 (+3.59%)	200
29 Aug 2000	INR	0	0	0	50.2	50.2	0.0 (0.0%)	0
28 Aug 2000	INR	50.2	50.2	50.2	50.2	50.2	+3.7 (+7.96%)	600
25 Aug 2000	INR	45	48	45	46.5	46.5	-0.5 (-1.06%)	2,700
24 Aug 2000	INR	47.5	47.5	47	47	47	-0.75 (-1.57%)	500
23 Aug 2000	INR	48.5	50.15	47.55	47.75	47.75	+1.25 (+2.69%)	600
22 Aug 2000	INR	0	0	0	46.5	46.5	0.0 (0.0%)	0
21 Aug 2000	INR	49	49	46.5	46.5	46.5	+0.4 (+0.87%)	400
18 Aug 2000	INR	46.25	46.25	46	46.1	46.1	+0.1 (+0.22%)	300