Ucal Fuel Systems Limited Recent Share Price (BSE:500464)

BSE:500464 - UCAL Ltd. Ucal Fuel Systems Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	INR	45.05	46	45	46	46	0.0 (0.0%)	800
16 Aug 2000	INR	44.5	46	44.5	46	46	+2 (+4.55%)	1,100
15 Aug 2000	INR	0	0	0	44	44	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	44	44	0.0 (0.0%)	0
11 Aug 2000	INR	44.5	44.5	44	44	44	-0.75 (-1.68%)	800
10 Aug 2000	INR	0	0	0	44.75	44.75	0.0 (0.0%)	0
9 Aug 2000	INR	42.2	44.75	42.2	44.75	44.75	+1.15 (+2.64%)	200
8 Aug 2000	INR	43.9	45.1	43.5	43.6	43.6	-0.3 (-0.68%)	1,200
7 Aug 2000	INR	43.5	44	43.5	43.9	43.9	-1.05 (-2.34%)	400
4 Aug 2000	INR	42.1	45	42.1	44.95	44.95	+1.45 (+3.33%)	720
3 Aug 2000	INR	43.5	43.5	43.5	43.5	43.5	-0.8 (-1.81%)	300
2 Aug 2000	INR	45.25	45.25	44.2	44.3	44.3	-0.95 (-2.10%)	800
1 Aug 2000	INR	45.5	45.5	45.2	45.25	45.25	-2.25 (-4.74%)	1,000
31 Jul 2000	INR	46.1	47.5	46	47.5	47.5	+1.5 (+3.26%)	600
28 Jul 2000	INR	46.15	47.3	45.45	46	46	-2 (-4.17%)	3,300
27 Jul 2000	INR	0	0	0	48	48	0.0 (0.0%)	0
26 Jul 2000	INR	49.9	50	46	48	48	+1.5 (+3.23%)	1,700
25 Jul 2000	INR	47	47	45.25	46.5	46.5	-3.95 (-7.83%)	3,200
24 Jul 2000	INR	0	0	0	50.45	50.45	0.0 (0.0%)	0
21 Jul 2000	INR	49	51.75	49	50.45	50.45	-2.15 (-4.09%)	2,200
20 Jul 2000	INR	52.3	53.9	52.3	52.6	52.6	-1.4 (-2.59%)	500
19 Jul 2000	INR	52.55	54.1	52.5	54	54	-2.2 (-3.91%)	700
18 Jul 2000	INR	54	56.95	53.85	56.2	56.2	+0.45 (+0.81%)	1,100
17 Jul 2000	INR	55.75	55.75	55.75	55.75	55.75	-2.75 (-4.70%)	100
14 Jul 2000	INR	59.45	60	58.5	58.5	58.5	+1.25 (+2.18%)	1,400
13 Jul 2000	INR	58	58.55	57	57.25	57.25	-1.25 (-2.14%)	400
12 Jul 2000	INR	58.5	58.5	58.5	58.5	58.5	-0.4 (-0.68%)	300
11 Jul 2000	INR	58.1	58.9	58.1	58.9	58.9	+0.4 (+0.68%)	400
10 Jul 2000	INR	0	0	0	58.5	58.5	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	58.5	58.5	0.0 (0.0%)	0