| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 162.6 | 181.75 | 161.8 | 174.55 | 174.55 | +11.5 (+7.05%) | 51,429 |
| 23 Feb 2024 | INR | 163.2 | 164.6 | 161.6 | 163.05 | 163.05 | +0.2 (+0.12%) | 962 |
| 22 Feb 2024 | INR | 161.2 | 164.05 | 159.65 | 162.85 | 162.85 | +0.95 (+0.59%) | 3,848 |
| 21 Feb 2024 | INR | 164.2 | 164.6 | 159.85 | 161.9 | 161.9 | -0.55 (-0.34%) | 2,350 |
| 20 Feb 2024 | INR | 162.45 | 165.45 | 161.8 | 162.45 | 162.45 | +0.55 (+0.34%) | 6,621 |
| 19 Feb 2024 | INR | 161.15 | 166.95 | 161 | 161.9 | 161.9 | +1.2 (+0.75%) | 3,681 |
| 16 Feb 2024 | INR | 160.85 | 164.55 | 158 | 160.7 | 160.7 | +1.3 (+0.82%) | 2,875 |
| 15 Feb 2024 | INR | 160 | 161.65 | 158.35 | 159.4 | 159.4 | +1.65 (+1.05%) | 11,683 |
| 14 Feb 2024 | INR | 157.9 | 173 | 154.8 | 157.75 | 157.75 | 0.0 (0.0%) | 17,791 |
| 13 Feb 2024 | INR | 156.8 | 161.9 | 153.35 | 157.75 | 157.75 | -2.25 (-1.41%) | 7,025 |
| 12 Feb 2024 | INR | 172.95 | 175.1 | 158.7 | 160 | 160 | -14.4 (-8.26%) | 14,372 |
| 9 Feb 2024 | INR | 179.45 | 181 | 167.35 | 174.4 | 174.4 | -3.15 (-1.77%) | 12,370 |
| 8 Feb 2024 | INR | 181.05 | 183.7 | 172.65 | 177.55 | 177.55 | -3.55 (-1.96%) | 32,611 |
| 7 Feb 2024 | INR | 163.85 | 185 | 163.85 | 181.1 | 181.1 | +21.75 (+13.65%) | 72,925 |
| 6 Feb 2024 | INR | 158.15 | 160.95 | 158 | 159.35 | 159.35 | +0.35 (+0.22%) | 7,176 |
| 5 Feb 2024 | INR | 164 | 164 | 158 | 159 | 159 | -2.2 (-1.36%) | 1,272 |
| 2 Feb 2024 | INR | 157.3 | 163.9 | 157.3 | 161.2 | 161.2 | +1.65 (+1.03%) | 8,832 |
| 1 Feb 2024 | INR | 160.6 | 164.65 | 158.5 | 159.55 | 159.55 | -4.65 (-2.83%) | 3,993 |
| 31 Jan 2024 | INR | 164 | 164.8 | 163.5 | 164.2 | 164.2 | +1.55 (+0.95%) | 568 |
| 30 Jan 2024 | INR | 166.7 | 166.7 | 162.25 | 162.65 | 162.65 | +0.2 (+0.12%) | 6,649 |
| 29 Jan 2024 | INR | 163.95 | 166 | 161.15 | 162.45 | 162.45 | +1.75 (+1.09%) | 12,160 |
| 25 Jan 2024 | INR | 160.45 | 162.1 | 158.5 | 160.7 | 160.7 | +2.15 (+1.36%) | 1,204 |
| 24 Jan 2024 | INR | 158.15 | 159.9 | 155.35 | 158.55 | 158.55 | +5.3 (+3.46%) | 2,868 |
| 23 Jan 2024 | INR | 162.85 | 164.25 | 152.1 | 153.25 | 153.25 | -6.75 (-4.22%) | 3,721 |
| 20 Jan 2024 | INR | 163.85 | 165 | 159 | 160 | 160 | -2.9 (-1.78%) | 5,440 |
| 19 Jan 2024 | INR | 160.15 | 163.7 | 158.7 | 162.9 | 162.9 | +4 (+2.52%) | 4,378 |
| 18 Jan 2024 | INR | 153.35 | 160 | 153.05 | 158.9 | 158.9 | +2.55 (+1.63%) | 5,259 |
| 17 Jan 2024 | INR | 163.9 | 163.9 | 154.95 | 156.35 | 156.35 | -1.25 (-0.79%) | 3,305 |
| 16 Jan 2024 | INR | 167.9 | 167.9 | 156.05 | 157.6 | 157.6 | -6.95 (-4.22%) | 8,032 |
| 15 Jan 2024 | INR | 164.85 | 169.9 | 162.15 | 164.55 | 164.55 | +1.85 (+1.14%) | 31,733 |
