Ucal Fuel Systems Limited Recent Share Price (BSE:500464)

BSE:500464 - UCAL Ltd. Ucal Fuel Systems Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2000	INR	59.9	59.9	58.5	58.5	58.5	-0.95 (-1.60%)	600
5 Jul 2000	INR	58	59.45	56	59.45	59.45	-0.55 (-0.92%)	1,100
4 Jul 2000	INR	61.45	61.45	60	60	60	-1 (-1.64%)	400
3 Jul 2000	INR	60	61	59.25	61	61	+0.8 (+1.33%)	800
30 Jun 2000	INR	61	61	60.2	60.2	60.2	-1.3 (-2.11%)	400
29 Jun 2000	INR	61.35	61.5	60.8	61.5	61.5	+0.15 (+0.24%)	1,600
28 Jun 2000	INR	64.7	64.7	60.55	61.35	61.35	-4.15 (-6.34%)	9,000
27 Jun 2000	INR	64.9	65.7	64.9	65.5	65.5	+0.9 (+1.39%)	1,700
26 Jun 2000	INR	68.65	68.65	64	64.6	64.6	+1 (+1.57%)	1,200
23 Jun 2000	INR	63	67.25	63	63.6	63.6	-2.65 (-4%)	3,400
22 Jun 2000	INR	69.5	69.7	65.95	66.25	66.25	-1.75 (-2.57%)	4,200
21 Jun 2000	INR	67.8	69.1	63.1	68	68	+1.75 (+2.64%)	16,800
20 Jun 2000	INR	63	67.95	63	66.25	66.25	+7.65 (+13.05%)	18,000
19 Jun 2000	INR	0	0	0	58.6	58.6	0.0 (0.0%)	0
16 Jun 2000	INR	56	60.45	56	58.6	58.6	+2.6 (+4.64%)	3,000
15 Jun 2000	INR	56	56	55.5	56	56	+2.5 (+4.67%)	1,820
14 Jun 2000	INR	54	54	53.5	53.5	53.5	-2.25 (-4.04%)	300
13 Jun 2000	INR	54.5	55.8	54.3	55.75	55.75	+0.75 (+1.36%)	400
12 Jun 2000	INR	55	55	55	55	55	+1.3 (+2.42%)	200
9 Jun 2000	INR	53.65	53.7	53.65	53.7	53.7	-0.4 (-0.74%)	200
8 Jun 2000	INR	54	54.1	53.5	54.1	54.1	-0.9 (-1.64%)	400
7 Jun 2000	INR	53.3	55	53.3	55	55	-0.75 (-1.35%)	700
6 Jun 2000	INR	56	56	55.5	55.75	55.75	-0.45 (-0.80%)	700
5 Jun 2000	INR	60	60	56.2	56.2	56.2	-0.2 (-0.35%)	800
2 Jun 2000	INR	57.9	58	56.1	56.4	56.4	+2.65 (+4.93%)	1,120
1 Jun 2000	INR	0	0	0	53.75	53.75	0.0 (0.0%)	0
31 May 2000	INR	54	54	52.5	53.75	53.75	+1.75 (+3.37%)	500
30 May 2000	INR	52	53.5	52	52	52	+0.75 (+1.46%)	1,100
29 May 2000	INR	0	0	0	51.25	51.25	0.0 (0.0%)	0
26 May 2000	INR	51	51.25	51	51.25	51.25	-1.75 (-3.30%)	300