Ucal Fuel Systems Limited Recent Share Price (BSE:500464)

BSE:500464 - UCAL Ltd. Ucal Fuel Systems Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2000	INR	53	53	53	53	53	+3 (+6%)	100
24 May 2000	INR	51.7	51.7	50	50	50	-0.5 (-0.99%)	200
23 May 2000	INR	50	51	50	50.5	50.5	-2.45 (-4.63%)	400
22 May 2000	INR	0	0	0	52.95	52.95	0.0 (0.0%)	0
19 May 2000	INR	52.95	52.95	52.95	52.95	52.95	-4.55 (-7.91%)	200
18 May 2000	INR	0	0	0	57.5	57.5	0.0 (0.0%)	0
17 May 2000	INR	57.5	57.5	57.5	57.5	57.5	+3.45 (+6.38%)	100
16 May 2000	INR	0	0	0	54.05	54.05	0.0 (0.0%)	0
15 May 2000	INR	0	0	0	54.05	54.05	0.0 (0.0%)	0
12 May 2000	INR	57	57	54.05	54.05	54.05	-3.95 (-6.81%)	400
11 May 2000	INR	0	0	0	58	58	0.0 (0.0%)	0
10 May 2000	INR	0	0	0	58	58	0.0 (0.0%)	0
9 May 2000	INR	0	0	0	58	58	0.0 (0.0%)	0
8 May 2000	INR	61	61	58	58	58	-2 (-3.33%)	800
5 May 2000	INR	0	0	0	60	60	0.0 (0.0%)	0
4 May 2000	INR	60	60	60	60	60	-2.95 (-4.69%)	200
3 May 2000	INR	0	0	0	62.95	62.95	0.0 (0.0%)	0
2 May 2000	INR	61	62.95	61	62.95	62.95	+0.95 (+1.53%)	200
1 May 2000	INR	0	0	0	62	62	0.0 (0.0%)	0
28 Apr 2000	INR	63.5	64.5	62	62	62	-1 (-1.59%)	4,500
27 Apr 2000	INR	62	63	62	63	63	+1.5 (+2.44%)	1,500
26 Apr 2000	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
25 Apr 2000	INR	60	61.6	60	61.5	61.5	-3.5 (-5.38%)	800
24 Apr 2000	INR	0	0	0	65	65	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	65	65	0.0 (0.0%)	0
20 Apr 2000	INR	62	65	62	65	65	+1.5 (+2.36%)	1,100
19 Apr 2000	INR	63.5	63.5	63.5	63.5	63.5	-3.5 (-5.22%)	100
18 Apr 2000	INR	66.35	67	65	67	67	+2.65 (+4.12%)	1,100
17 Apr 2000	INR	57.1	65.25	57.1	64.35	64.35	0.0 (0.0%)	1,500