| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152 | 164.05 | 149.5 | 162.7 | 162.7 | +13.55 (+9.08%) | 37,412 |
| 11 Jan 2024 | INR | 149.4 | 150.8 | 147.5 | 149.15 | 149.15 | +0.05 (+0.03%) | 2,869 |
| 10 Jan 2024 | INR | 146 | 151 | 146 | 149.1 | 149.1 | +4.25 (+2.93%) | 4,401 |
| 9 Jan 2024 | INR | 146.15 | 147.25 | 143.85 | 144.85 | 144.85 | -1.35 (-0.92%) | 3,071 |
| 8 Jan 2024 | INR | 146.35 | 147.8 | 144.6 | 146.2 | 146.2 | +0.9 (+0.62%) | 2,185 |
| 5 Jan 2024 | INR | 150.1 | 150.5 | 144.8 | 145.3 | 145.3 | -2.95 (-1.99%) | 749 |
| 4 Jan 2024 | INR | 144 | 150.75 | 144 | 148.25 | 148.25 | +2.2 (+1.51%) | 4,107 |
| 3 Jan 2024 | INR | 144.25 | 147.6 | 143.85 | 146.05 | 146.05 | +1.15 (+0.79%) | 3,171 |
| 2 Jan 2024 | INR | 147.05 | 147.05 | 144.3 | 144.9 | 144.9 | -3.9 (-2.62%) | 3,688 |
| 1 Jan 2024 | INR | 146.6 | 152 | 146.4 | 148.8 | 148.8 | +2.6 (+1.78%) | 2,463 |
| 29 Dec 2023 | INR | 143.85 | 149.9 | 142.5 | 146.2 | 146.2 | +2.85 (+1.99%) | 7,223 |
| 28 Dec 2023 | INR | 145.05 | 145.15 | 143 | 143.35 | 143.35 | -2.1 (-1.44%) | 1,656 |
| 27 Dec 2023 | INR | 149 | 149 | 140.85 | 145.45 | 145.45 | +4.4 (+3.12%) | 8,306 |
| 26 Dec 2023 | INR | 141 | 143 | 140 | 141.05 | 141.05 | +1.8 (+1.29%) | 1,412 |
| 22 Dec 2023 | INR | 140.35 | 142.2 | 138.2 | 139.25 | 139.25 | -0.4 (-0.29%) | 2,343 |
| 21 Dec 2023 | INR | 134.65 | 140 | 134.3 | 139.65 | 139.65 | +2.25 (+1.64%) | 1,956 |
| 20 Dec 2023 | INR | 146.2 | 146.25 | 136 | 137.4 | 137.4 | -5.6 (-3.92%) | 3,441 |
| 19 Dec 2023 | INR | 143 | 144.35 | 142.7 | 143 | 143 | -0.2 (-0.14%) | 1,630 |
| 18 Dec 2023 | INR | 145.95 | 147 | 142.1 | 143.2 | 143.2 | +0.15 (+0.10%) | 4,767 |
| 15 Dec 2023 | INR | 145.95 | 146.65 | 142.95 | 143.05 | 143.05 | -0.85 (-0.59%) | 2,439 |
| 14 Dec 2023 | INR | 145.4 | 148.65 | 143.65 | 143.9 | 143.9 | -2.7 (-1.84%) | 6,800 |
| 13 Dec 2023 | INR | 148.5 | 149 | 144.75 | 146.6 | 146.6 | +0.8 (+0.55%) | 2,254 |
| 12 Dec 2023 | INR | 150 | 150 | 145 | 145.8 | 145.8 | +1.5 (+1.04%) | 3,211 |
| 11 Dec 2023 | INR | 143.15 | 146 | 143.05 | 144.3 | 144.3 | +0.2 (+0.14%) | 3,100 |
| 8 Dec 2023 | INR | 146.3 | 146.9 | 142.4 | 144.1 | 144.1 | -2.5 (-1.71%) | 3,039 |
| 7 Dec 2023 | INR | 146.55 | 149 | 145.75 | 146.6 | 146.6 | +1.15 (+0.79%) | 1,685 |
| 6 Dec 2023 | INR | 145.65 | 146.9 | 143.65 | 145.45 | 145.45 | +1.6 (+1.11%) | 3,258 |
| 5 Dec 2023 | INR | 153.75 | 153.75 | 143 | 143.85 | 143.85 | -5.6 (-3.75%) | 3,755 |
| 4 Dec 2023 | INR | 152.15 | 154 | 147.35 | 149.45 | 149.45 | +1.2 (+0.81%) | 3,163 |
| 1 Dec 2023 | INR | 146.15 | 150.25 | 144.25 | 148.25 | 148.25 | +5.1 (+3.56%) | 15,443 |
