| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 142.05 | 143.5 | 140.2 | 143.15 | 143.15 | +3.05 (+2.18%) | 3,819 |
| 29 Nov 2023 | INR | 143 | 143.45 | 139.25 | 140.1 | 140.1 | -2.9 (-2.03%) | 2,049 |
| 28 Nov 2023 | INR | 144.4 | 147.45 | 142 | 143 | 143 | -0.2 (-0.14%) | 4,880 |
| 24 Nov 2023 | INR | 137.1 | 144 | 136.4 | 143.2 | 143.2 | +5.95 (+4.34%) | 19,240 |
| 23 Nov 2023 | INR | 138 | 138.45 | 136.45 | 137.25 | 137.25 | +0.05 (+0.04%) | 677 |
| 22 Nov 2023 | INR | 139.3 | 139.6 | 135.45 | 137.2 | 137.2 | -2.25 (-1.61%) | 2,281 |
| 21 Nov 2023 | INR | 133.45 | 139.9 | 133.45 | 139.45 | 139.45 | +6.2 (+4.65%) | 4,826 |
| 20 Nov 2023 | INR | 132.05 | 135.2 | 132.05 | 133.25 | 133.25 | -0.6 (-0.45%) | 6,666 |
| 17 Nov 2023 | INR | 136.5 | 137 | 133.8 | 133.85 | 133.85 | -3.2 (-2.33%) | 2,376 |
| 16 Nov 2023 | INR | 138.75 | 138.75 | 135.6 | 137.05 | 137.05 | +0.75 (+0.55%) | 3,448 |
| 15 Nov 2023 | INR | 132.95 | 136.9 | 132.95 | 136.3 | 136.3 | +4.7 (+3.57%) | 2,202 |
| 13 Nov 2023 | INR | 131.95 | 132.85 | 131.15 | 131.6 | 131.6 | +0.6 (+0.46%) | 2,808 |
| 10 Nov 2023 | INR | 132.65 | 133.2 | 129.25 | 131 | 131 | -0.45 (-0.34%) | 5,801 |
| 9 Nov 2023 | INR | 134 | 134 | 130.65 | 131.45 | 131.45 | -0.95 (-0.72%) | 1,183 |
| 8 Nov 2023 | INR | 136.85 | 139.75 | 132 | 132.4 | 132.4 | -5.2 (-3.78%) | 2,918 |
| 7 Nov 2023 | INR | 135.5 | 139.7 | 135.5 | 137.6 | 137.6 | +2.6 (+1.93%) | 1,082 |
| 6 Nov 2023 | INR | 136 | 139.95 | 134.05 | 135 | 135 | +0.15 (+0.11%) | 616 |
| 3 Nov 2023 | INR | 134.9 | 134.9 | 134.1 | 134.85 | 134.85 | +4.25 (+3.25%) | 691 |
| 2 Nov 2023 | INR | 132.95 | 132.95 | 129.7 | 130.6 | 130.6 | -0.45 (-0.34%) | 2,206 |
| 1 Nov 2023 | INR | 130.25 | 131.75 | 130.25 | 131.05 | 131.05 | -0.7 (-0.53%) | 152 |
| 31 Oct 2023 | INR | 134.75 | 134.75 | 130.85 | 131.75 | 131.75 | -0.35 (-0.26%) | 4,694 |
| 30 Oct 2023 | INR | 134 | 134 | 132.05 | 132.1 | 132.1 | +1.6 (+1.23%) | 1,450 |
| 27 Oct 2023 | INR | 133 | 133 | 130.5 | 130.5 | 130.5 | +1.3 (+1.01%) | 195 |
| 26 Oct 2023 | INR | 135 | 135 | 128 | 129.2 | 129.2 | -5.5 (-4.08%) | 6,161 |
| 25 Oct 2023 | INR | 133 | 136 | 131.35 | 134.7 | 134.7 | +1.7 (+1.28%) | 2,111 |
| 23 Oct 2023 | INR | 137.8 | 137.8 | 131 | 133 | 133 | -4.8 (-3.48%) | 3,450 |
| 20 Oct 2023 | INR | 136.45 | 139 | 135.05 | 137.8 | 137.8 | +1.35 (+0.99%) | 2,725 |
| 19 Oct 2023 | INR | 134.1 | 136.5 | 134.1 | 136.45 | 136.45 | -1.15 (-0.84%) | 605 |
| 18 Oct 2023 | INR | 136.15 | 138.1 | 133 | 137.6 | 137.6 | -0.5 (-0.36%) | 474 |
| 17 Oct 2023 | INR | 139.9 | 141.7 | 138.1 | 138.1 | 138.1 | +0.15 (+0.11%) | 529 |
