| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 136.2 | 140 | 136.2 | 137.95 | 137.95 | +1.75 (+1.28%) | 3,412 |
| 13 Oct 2023 | INR | 132.7 | 137.95 | 132.7 | 136.2 | 136.2 | +1.7 (+1.26%) | 1,734 |
| 12 Oct 2023 | INR | 136.5 | 136.5 | 132.1 | 134.5 | 134.5 | -0.25 (-0.19%) | 1,055 |
| 11 Oct 2023 | INR | 134.85 | 135.5 | 134.75 | 134.75 | 134.75 | -0.1 (-0.07%) | 1,335 |
| 10 Oct 2023 | INR | 134 | 135.9 | 132.35 | 134.85 | 134.85 | -0.8 (-0.59%) | 1,630 |
| 9 Oct 2023 | INR | 137 | 137 | 130.55 | 135.65 | 135.65 | -1.75 (-1.27%) | 3,218 |
| 6 Oct 2023 | INR | 135.2 | 137.95 | 133.5 | 137.4 | 137.4 | +2.2 (+1.63%) | 1,225 |
| 5 Oct 2023 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 135 | 136 | 134 | 135.2 | 135.2 | -1.75 (-1.28%) | 996 |
| 3 Oct 2023 | INR | 135 | 138 | 132.45 | 136.95 | 136.95 | +1.1 (+0.81%) | 823 |
| 29 Sep 2023 | INR | 134.9 | 137.75 | 130.1 | 135.85 | 135.85 | +0.95 (+0.70%) | 654 |
| 28 Sep 2023 | INR | 135 | 135 | 133.5 | 134.9 | 134.9 | +0.8 (+0.60%) | 388 |
| 27 Sep 2023 | INR | 135 | 135.05 | 132 | 134.1 | 134.1 | -1.3 (-0.96%) | 2,575 |
| 26 Sep 2023 | INR | 134.75 | 137 | 134.75 | 135.4 | 135.4 | -1.5 (-1.10%) | 562 |
| 25 Sep 2023 | INR | 141.95 | 141.95 | 133 | 136.9 | 136.9 | +1.7 (+1.26%) | 361 |
| 22 Sep 2023 | INR | 136 | 138 | 135 | 135.2 | 135.2 | -3.7 (-2.66%) | 4,259 |
| 21 Sep 2023 | INR | 138.9 | 139 | 137.1 | 138.9 | 138.9 | +2.7 (+1.98%) | 216 |
| 20 Sep 2023 | INR | 141.9 | 141.9 | 133.35 | 136.2 | 136.2 | -0.5 (-0.37%) | 740 |
| 18 Sep 2023 | INR | 138 | 138 | 135.3 | 136.7 | 136.7 | +0.55 (+0.40%) | 1,130 |
| 15 Sep 2023 | INR | 143.6 | 143.7 | 133.1 | 136.15 | 136.15 | -0.75 (-0.55%) | 2,881 |
| 14 Sep 2023 | INR | 135 | 140 | 135 | 136.9 | 136.9 | -0.4 (-0.29%) | 814 |
| 13 Sep 2023 | INR | 133.75 | 139.65 | 133.1 | 137.3 | 137.3 | +2.3 (+1.70%) | 838 |
| 12 Sep 2023 | INR | 138.2 | 138.9 | 135 | 135 | 135 | -3.2 (-2.32%) | 1,589 |
| 11 Sep 2023 | INR | 139.95 | 139.95 | 138 | 138.2 | 138.2 | +0.2 (+0.14%) | 4,585 |
| 8 Sep 2023 | INR | 143.8 | 143.8 | 137.3 | 138 | 138 | -0.2 (-0.14%) | 760 |
| 7 Sep 2023 | INR | 141.7 | 141.75 | 138 | 138.2 | 138.2 | +0.05 (+0.04%) | 1,330 |
| 6 Sep 2023 | INR | 138.1 | 141.9 | 135.05 | 138.15 | 138.15 | +0.25 (+0.18%) | 966 |
| 5 Sep 2023 | INR | 136.8 | 141.95 | 136.8 | 137.9 | 137.9 | -0.5 (-0.36%) | 565 |
| 4 Sep 2023 | INR | 140.5 | 142.4 | 138 | 138.4 | 138.4 | -3 (-2.12%) | 2,790 |
| 1 Sep 2023 | INR | 139 | 141.5 | 139 | 141.4 | 141.4 | +3 (+2.17%) | 1,627 |
